[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 102   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
102_201302207.6376689834262599E-32023-12-041027.6346368203264597E-3
16_201204240.489476260401370992023-02-05160.48878244293465001
102_201301018.1340491296567393E-32023-10-151028.1294203723274502E-3
100_2012090312023-06-171001
36_201401120.989707046714172982024-10-25360.98872849515522998
100_2013121612024-09-281001
19_201305260.629128656810318042024-03-08190.632631112798127
98_201308051.49700598802394992024-05-18981.4956625785222899
85_201310170.266638225255973032024-07-30850.266816083673524
98_201206221.424907381020232023-04-05981.42490738102023
14_201305200.001127395715896282024-03-02140.00112749753388102
3_201108201.0002000400082022-06-0230.999400359784129
100_2012030712022-12-191001
16_201201290.508905852417303022022-11-11160.50658561296859195
102_201307218.0573684634598301E-32024-05-031028.0630205687654694E-3
36_201402090.987654320987654042024-11-22360.98667982239763197
14_201109240.001454164727780362022-07-07140.00145429161455455
102_201310098.3612040133779295E-32024-07-221028.3658206033429793E-3
14_201301270.001330671989354622023-11-10140.00133051264652271
102_201201039.1827364554637296E-32022-10-161029.1751621021764398E-3
61_201212310.108555238333025992023-10-14610.108613011838818
19_201112270.647626449064179992022-10-09190.65066042032663196
29_201104070.504744599232788032022-01-18290.50499949500050501
100_2012032612023-01-071001
14_201309157.4074074074074103E-42024-06-28147.4076817659913304E-4
103_201202180.1208006668196812022-12-011030.120787534726416
36_201110070.896860986547085022022-07-20360.89686098654708502
16_201306140.423370025402201982024-03-27160.42211903756859398
100_2012052312023-03-061001
6_201302110.511221307704105012023-11-2560.51122130770410501
61_201301210.1084375237207082023-11-04610.108342361863489
19_201112230.651805501238429952022-10-05190.65303990073793505
103_201402210.120670930372873012024-12-041030.12066656208898
36_201204060.911493938565309032023-01-18360.91149393856530903
98_201203061.462843768285552022-12-18981.46305779078274
36_201105170.955292319449752012022-02-27360.95565749235473996
6_201308060.573986913098381012024-05-1960.57418465778594396
98_201107231.52207001522070012022-05-05981.5199878400972799
36_201101191.015022330491272021-11-01361.0154346060113699
14_201111081.4477017734346701E-32022-08-21140.00144766006741174
14_201104111.5117157974300799E-32022-01-22141.5118072143440299E-3
103_201106140.1207685711870342022-03-271030.120778781583651
19_201108280.674490759476594982022-06-10190.67136623027861697
98_201205071.425719988594242023-02-18981.4267370523612499
102_201112219.3353248693054496E-32022-10-031020.00934160376653464
103_201112140.1207787815836512022-09-261030.120772946859903
100_2013071412024-04-261001
19_201202060.6589351607801792022-11-19190.65646950699140005
14_201205281.4089468122578401E-32023-03-11141.4088078667831301E-3
16_201210180.389468764605079012023-08-01160.39048771916123198
39_201103090.1538082933431772021-12-20390.153808293343177
85_201201030.266602682022980992022-10-16850.26654583255590802
36_201204250.931966449207829012023-02-06360.93196644920782901
19_201311290.630000630000632024-09-11190.62924742008557799
61_201304290.11003642205572024-02-10610.10993843447669301
61_201201140.1064747282232562022-10-27610.106576857901075
100_2013052712024-03-091001
6_201109130.589309918085921042022-06-2660.58906691800188504
61_201301100.1085929610042682023-10-24610.108708649947276
39_201102040.153668843641951992021-11-17390.153692461384769
19_201308070.657073395098232042024-05-20190.65453593402277799
3_201401280.273224043715847022024-11-1030.27322404371584702
102_201307037.9333597778659306E-32024-04-151027.9365079365079395E-3
61_201107310.1012586449568132022-05-13610.10121457489878501
6_201307100.556204460759775032024-04-2260.55614259496134799
100_2013092812024-07-111001
6_201112270.519129938223537042022-10-0960.51937259790173496
19_201105020.680272108843536952022-02-12190.67658998646820001
61_201103300.106079411047109992022-01-10610.10614697109618
36_201301260.897907874652061012023-11-09360.89806915132465204
19_201112100.658718134510242972022-09-22190.65780818313379796
36_201201100.837871805613740972022-10-23360.83822296730930401
36_201308110.988239944658563022024-05-24360.98745926730522404
3_201203121.00050025012505992022-12-2431.00090081072966
98_201108101.50308131669923012022-05-23981.5021781583295799
61_201311099.7457338050268502E-22024-08-22619.7418412079883096E-2
3_201104201.00050025012505992022-01-3131
85_201305200.266645335039862992024-03-02850.26705122042407697
102_201207088.3371545291592002E-32023-04-211028.3423709018102896E-3
103_201211300.1206767552434052023-09-131030.120663650075415
6_201209090.508491813281806042023-06-2360.50844010575554199
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201201040.520887592457548012022-10-1760.52107758845292096
39_201012290.157205514769457992021-10-11390.15720057221008299
103_201308060.1206694742431012024-05-191030.12067093037287301
102_201304197.5643022422861098E-32024-01-311027.5605276945909699E-3
102_201106039.5432595957475191E-32022-03-161029.5410743249689893E-3
36_201209180.883548330093655962023-07-02360.88425148112123098
103_201402060.120666562088982024-11-191030.12066656208898
14_201101281.5527950310559001E-32021-11-10140.00155272294034796
61_201211290.1075673640617442023-09-12610.107677398514052
3_201211161.000400160064032023-08-3031.000100010001
6_201208210.508026823816297052023-06-0460.50813008130081305
102_201203118.5584270980342096E-32022-12-231028.5533687442799402E-3
98_201309081.58428390367554012024-06-21981.5832805573147599
6_201105050.607681088964511012022-02-1560.60779189205616002
3_201201191.0002000400082022-11-0130.99970008997300797
100_2011042512022-02-051001
61_201211210.104276374101920012023-09-04610.10437432809026299
3_201205030.999500249875062032023-02-1431
100_2013122712024-10-091001
36_201308070.969086151758891012024-05-20360.96861681518791198
100_2012013012022-11-121001
98_201101281.60616768390622021-11-10981.60590974787217
102_201301267.9447048542146698E-32023-11-091027.9507056251242308E-3
3_201304140.465137913391320992024-01-2630.465267761596799
6_201301040.519372597901734962023-10-1860.51948051948051899
36_201101161.00140196274785012021-10-29361.001001001001
85_201307090.266645335039862992024-04-21850.26735108544540698
103_201108250.1207685711870342022-06-071030.12078169915694401
61_201108240.1050972149238052022-06-06610.10498687664042
6_201402120.542711386084880012024-11-2560.54291763939410398
14_201106160.001479815538033552022-03-29141.4800345558468101E-3
16_201401100.269876396610352012024-10-23160.269832703723691
19_201301010.628772635814888962023-10-15190.62849600905034297
16_201305310.430848772080999982024-03-13160.42992261392949299
103_201102020.120781699156944012021-11-151030.120788993706893
103_201309060.1206694742431012024-06-191030.120656370656371
102_201303057.5426157791522097E-32023-12-171027.5463212061436099E-3
14_201206210.001401541695865452023-04-04140.00140136492944128
103_201104150.120781699156944012022-01-261030.120796289137998
61_201402239.8039215686274495E-22024-12-06619.7971980013716098E-2
36_201205060.887154009936125032023-02-17360.88660342228920996
103_201205190.1208035854504162023-03-021030.120810882644309
102_201110229.4358316270204499E-32022-08-041029.4409984799992408E-3
16_201303060.4036326942482342023-12-18160.402090872537193
16_201312290.270635994587279992024-10-11160.270643319169666
61_201302010.1097706890306152023-11-15610.1098659635245
14_201311286.7590402162892897E-42024-09-10146.7591772729423401E-4
85_201102270.266638225255973032021-12-10850.26645350386357602
61_201209150.1084222395697812023-06-29610.10836701741458001
14_201203190.001425516749821812022-12-31141.4253950375441901E-3
6_201106090.5945656697782272022-03-2260.59428299756344005
102_201101149.7713504006253695E-32021-10-271029.7650528289358104E-3
19_201204210.644953240890035032023-02-02190.64670503783224498
61_201312050.100589454201622012024-09-17610.100503522648469
16_201104010.562777871574089982022-01-12160.565610859728507
19_201302130.628496009050342972023-11-27190.63107408809794296
103_201402280.1206752989730532024-12-111030.12068549360366899
61_201105100.1084598698481562022-02-20610.108459869848156
100_2011022512021-12-081001
36_201104110.974373964727663022022-01-22360.97513408093612897
98_201312231.59033078880407012024-10-05981.58982511923688
102_201102149.7742156191965596E-32021-11-271029.7806302442516799E-3
103_201204120.120797748329971012023-01-241030.120786075781184
19_201311220.625743069895500992024-09-04190.62699855790331704
100_2013071612024-04-281001
98_201311261.56128024980483992024-09-08981.5622558975160099
36_201310030.976181179226864982024-07-16360.97646714188067596
36_201109060.935803855511885052022-06-19360.93641726753441301
103_201312220.1206694742431012024-10-041030.120675298973053
61_201306100.1066871505995822024-03-23610.106632544252506
100_2013051512024-02-261001
19_201205070.638855171532613952023-02-18190.64094346878605302
3_201303240.493802775171595992024-01-0530.493607779258601
14_201312067.0771408351026199E-42024-09-18147.0775089857823498E-4
3_201203191.00050025012505992022-12-3130.99960015993602602
36_201105210.963483957992099962022-03-03360.96404126096596898
100_2011042912022-02-091001
61_201312110.101832993890022024-09-23610.101770812131081
98_201105221.580028440511932022-03-04981.5787811809283201
61_201101090.1068387482772252021-10-22610.10692899914456799
14_201110041.4497798436818401E-32022-07-17140.00144982167193435
3_201304230.465137913391320992024-02-0430.46492166070017199
19_201301030.628496009050342972023-10-17190.62688064192577697
19_201105140.6860592755214052022-02-24190.68380743982494496
3_201308280.279329608938547022024-06-1030.279407655769768
16_201207120.428449014567266972023-04-25160.42973785990545799
102_201310048.4118438761776604E-32024-07-171028.4068300450017598E-3
98_201304141.416631250885392024-01-26981.4172335600907
3_201302171.006137438374082023-12-0131.0067451927916999
61_201201090.106395429252358992022-10-22610.10629364682872899
100_2012031712022-12-291001
19_201209200.655694708543702042023-07-04190.65789473684210498
103_201206290.1208079636609652023-04-121030.120793370859807
36_201401240.972478848585042972024-11-06360.97219521679953302
100_2012030612022-12-181001
61_201210030.1095530236634532023-07-17610.109517029898149
98_201207201.412628902387342023-05-03981.41442715700141
36_201206250.876577840112201972023-04-08360.87596355991590802
36_201103091.008979921299572021-12-20361.0085728693898099
61_201102140.1053740779768182021-11-27610.105418511490618
3_201312150.283286118980169982024-09-2730.283278094104983
98_201309271.537279016141432024-07-10981.5389350569406
36_201304240.874431619447359032024-02-05360.87496718873042301
103_201103290.1207860757811842022-01-091030.120772946859903
16_201401240.2577386015103482024-11-06160.25726781579624403
98_201102091.61498708010335992021-11-22981.61316341345378
100_2011110512022-08-181001
6_201207020.5294647111772023-04-1560.52952078369076006
61_201208130.1106439477760572023-05-27610.11070641765103099
100_2011050812022-02-181001
61_201210150.108555238333025992023-07-29610.108543455372358
102_201311278.0541237113402105E-32024-09-091028.0493910635660408E-3
100_2011120712022-09-191001
16_201101190.519777535214927982021-11-01160.52140361854111295
14_201402196.89179875947622E-42024-12-02146.8915612832087098E-4
98_201107191.51171579743008012022-05-01981.5114873035066501
103_201308030.120666562088982024-05-161030.120662194121338
16_201102210.546746856205576952021-12-04160.54466230936819204
19_201103040.689322396084648962021-12-15190.69401068776459196
61_201111260.105542010997477992022-09-08610.105497473335514
100_2012012812022-11-101001
98_201112011.44759698899826012022-09-13981.4494854326714
19_201302240.625469101826370062023-12-08190.624492599762693
61_201105200.1070709666366872022-03-02610.10697475395806599
103_201301020.1206694742431012023-10-161030.120676755243405
36_201201200.879894412670479962022-11-02360.88066930867459303
102_201401160.008051529790660232024-10-291028.0504991712011097E-3
39_201102210.156862745098038992021-12-04390.156835683254654
19_201309230.635889609563780042024-07-06190.636010939388157
29_201106100.470809792843691012022-03-23290.470987189148455
85_201306080.266645335039862992024-03-21850.26653162397718499
16_201306060.426639361747514992024-03-19160.42591251756889098
14_201101121.5661707126076699E-32021-10-25141.5660973746100201E-3
14_201103141.5275340300212399E-32021-12-25140.00152762713676846
36_201108290.937470704040499042022-06-11360.93764650726676002
19_201302230.626095667417981952023-12-07190.62625250501002006
61_201106120.106011936944099992022-03-25610.106067034365719
19_201309170.6309944472488642024-06-30190.63343257110280604
3_201106111.0002000400082022-03-2430.99990000999899997
19_201105040.679763442322071982022-02-14190.67939398056933198
36_201202120.929368029739776952022-11-25360.92850510677808695
100_2012021212022-11-251001
14_201108071.4691191161779399E-32022-05-20141.4692918013517501E-3
14_201309297.3152889539136799E-42024-07-12147.3153959823845304E-4
103_201102050.120780240352677992021-11-181030.12077732284986201
100_2013042912024-02-101001
61_201109080.106589353855336992022-06-21610.106690565353306
6_201304200.522356874216465042024-02-0160.52262987352357104
16_201105160.576701268742791042022-02-26160.57603686635944695
6_201107260.587544065804935012022-05-0860.58771672054069901
6_201107120.573591832052312012022-04-2460.57359183205231201
36_201210240.906371793709780052023-08-07360.906864967806294
6_201210070.533703367668249992023-07-2160.53370336766824999
100_2013102012024-08-021001
85_201401280.266645335039862992024-11-10850.266021122077093
16_201312160.269876396610352012024-09-28160.26990553306342802
19_201207040.651890482398956972023-04-17190.65419337956299894
102_201304047.5340974414958503E-32024-01-161027.5360221860493199E-3
14_201202291.4265335235377999E-32022-12-12140.00142661492809861
100_2013050912024-02-201001
98_201201261.45623998835008012022-11-08981.4583637159107501
16_201202150.512557662737058052022-11-28160.51334702258726905
85_201310210.266638225255973032024-08-03850.26692291266282298
6_201302160.514800514800515032023-11-3060.51477401420776303
6_201201080.521702838063438982022-10-2160.52173005686857599
16_201104200.572409845449342042022-01-31160.56983303891959702
98_201309261.53115908742918012024-07-09981.5309246785058199

Generated 2024-11-10 14:46:27.769 UTC