[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1023  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201110200.547345374931581972022-08-03160.54884742041712398
85_201211020.266638225255973032023-08-17850.26660268202298099
16_201103030.557413600891861982021-12-15160.55555555555555602
16_201112080.527704485488126982022-09-21160.52689815058749101
36_201401041.012760785902372024-10-18361.01224820325944
100_2012102312023-08-071001
103_201201180.1207992075571982022-11-011030.12080942313500501
6_201203180.553525960367540982022-12-3160.55367919827252099
36_201107090.905305087814593962022-04-22360.90456806874717299
19_201309300.641190048730444052024-07-14190.63865116873163896
98_201212081.42857142857142992023-09-22981.42775556824672
6_201309210.536164280735616952024-07-0560.53627929425644905
16_201201250.507614213197969952022-11-08160.50735667174023302
100_2011041212022-01-241001
14_201108080.001467868577029122022-05-22141.4678470309637899E-3
3_201201091.000900810729662022-10-2331.0005002501250599
103_201203120.120781699156944012022-12-251030.120788993706893
61_201102160.1050431202008422021-11-30610.105109366295631
36_201104170.964506172839506022022-01-29360.965064659332175
103_201307100.1206694742431012024-04-231030.12066656208898
98_201106141.55183116076970992022-03-28981.55207201614155
103_201201300.120809423135005012022-11-131030.12082110019693799
103_201111080.120780240352677992022-08-221030.12077732284986201
36_201112210.867980210051210952022-10-04360.86835706842653704
103_201308240.1206767552434052024-06-071030.12068549360366899
100_2013071312024-04-261001
103_201304090.1206782115489052024-01-221030.120669474243101
3_201309170.2770159838222672024-07-0130.27704668236597901
98_201303031.43554407120299012023-12-16981.4355440712029901
36_201102261.030502885408082021-12-10361.0312467773538201
6_201111170.546507815061755052022-08-3160.54662730950038296
19_201101280.673763643713785052021-11-11190.67308339503264503
102_201304017.5409094336776998E-32024-01-141027.5364822263371397E-3
100_2011080612022-05-201001
103_201210170.1208079636609652023-08-011030.120796289137998
6_201101260.635202947341676042021-11-0960.63500127000254003
36_201106120.9094216078574032022-03-26360.90991810737033696
103_201106180.120764195831222022-04-011030.120774405487989
100_2012030912022-12-221001
3_201203311.0001000100012023-01-1330.99970008997300797
19_201302130.628496009050342972023-11-28190.63107408809794296
98_201111091.45327713995058992022-08-23981.4545454545454499
100_2013012312023-11-071001
61_201202210.102427532520742012022-12-05610.10251153254741199
3_201205071.0010010010012023-02-1931.0013016921998601
19_201206050.647458724506313032023-03-20190.64403941521221097
98_201304031.431024613623352024-01-16981.4293882218410501
98_201109241.50172698603393992022-07-08981.50240384615385
102_201306227.7555452148286002E-32024-04-051027.7530198012125701E-3
61_201307220.1025641025641032024-05-05610.10254306808859701
14_201110281.4482259232440301E-32022-08-11141.4482468971310199E-3
61_201102050.106609808102344992021-11-19610.106564364876385
14_201108100.001467868577029122022-05-24141.4676960108022401E-3
16_201303060.4036326942482342023-12-19160.402090872537193
100_2013070212024-04-151001
61_201209140.1089111067546672023-06-29610.10901558922926
3_201205091.0010010010012023-02-2131.0018032458425199
98_201301261.44613159797541992023-11-10981.4461315979754199
85_201112130.266574254258523992022-09-26850.26658846738290098
85_201103060.266631115851220012021-12-18850.267008437466624
100_2012090412023-06-191001
85_201303190.266645335039862992024-01-01850.26697992310978202
16_201306160.416840350145893992024-03-30160.41651047523845203
3_201104301.0002000400082022-02-1130.99960015993602602
16_201210220.387146728610142992023-08-06160.387446726075165
19_201310100.6427561383211212024-07-24190.64188972334552896
14_201109210.00145293950729952022-07-05140.00145272822360393
36_201103071.008979921299572021-12-19361.00816614578082
85_201207200.266631115851220012023-05-04850.26697992310978202
6_201107030.570939194975734982022-04-1660.57084142025345397
61_201104140.106496272630457992022-01-26610.10639542925235899
6_201208250.505101525406607022023-06-0960.50510152540660702
85_201304080.266631115851220012024-01-21850.26730820636193497
19_201308230.661331922491898982024-06-06190.66124446207762999
19_201112310.643376439554783962022-10-14190.64399793920659498
102_201311188.1175420082798908E-32024-09-011028.1212337778355306E-3
98_201309231.52392563242913992024-07-07981.5262515262515299
3_201305300.3378378378378382024-03-1330.33792917004595802
29_201101190.518914431010325972021-11-02290.51904910204505394
14_201211171.3436345314074599E-32023-09-01140.00134367063945286
6_201103180.6315523556902872021-12-3060.631552355690287
14_201308247.7760497667185102E-42024-06-07147.7761707024992597E-4
6_201106160.582988398530869032022-03-3060.58315838581758805
6_201309180.539054498409789032024-07-0260.53888020692999905
14_201312127.2150072150072204E-42024-09-25147.2153216489376595E-4
103_201305280.120668018148472024-03-111030.12067384273784799
6_201308060.573986913098381012024-05-2060.57418465778594396
61_201402129.8039215686274495E-22024-11-26619.8077677520596304E-2
102_201205050.008100189625439132023-02-171028.1018893605988903E-3
36_201311230.989609104403760042024-09-06360.988924050632911
3_201211121.000400160064032023-08-2730.99980003999200195
85_201202260.266602682022980992022-12-10850.26590087215486102
85_201209250.266631115851220012023-07-10850.26651031394914998
14_201112080.001442481067435992022-09-21141.4423146265126301E-3
6_201312030.5499037668408032024-09-1660.54975261132490405
85_201303050.266645335039862992023-12-18850.26705122042407697
103_201211280.1206782115489052023-09-121030.12066656208898
100_2012080612023-05-211001
16_201104100.562429696287964022022-01-22160.56025547649728302
61_201211130.1050972149238052023-08-28610.105186759090766
14_201108291.4587892049598801E-32022-06-12141.4588317675205699E-3
16_201306290.3993610223642172024-04-12160.40016006402561
3_201304170.465137913391320992024-01-3030.465008137642409
100_2012102812023-08-121001
3_201303230.493802775171595992024-01-0530.49392472587177699
3_201304270.423746768930886972024-02-0930.42371085970933398
100_2012012012022-11-031001
98_201203191.469723691945912023-01-01981.4695077149155
102_201203268.5059328881895106E-32023-01-081028.5067288224986003E-3
100_2013102312024-08-061001
98_201303101.42348754448399012023-12-23981.4220705346985201
102_201303047.5420469115317903E-32023-12-171020.00753971545113887
16_201312110.2571685740002572024-09-24160.25714212245107898
19_201402280.632671137542704992024-12-12190.634719136781974
39_201105170.145619757688723012022-02-28390.14563884479268299
61_201301310.109479861179535992023-11-15610.10944511327569199
61_201208270.106953015540273012023-06-11610.10700909577314099
6_201311140.542711386084880012024-08-2860.54291763939410398
98_201108111.496781918874422022-05-25981.4970059880239499
103_201203220.1208065042221872023-01-041030.120815261383818
16_201102140.553434058331950032021-11-28160.55404731564075604
39_201105020.1481218153809692022-02-13390.1480998785581
103_201312100.120666562088982024-09-231030.120669474243101
6_201304070.516902718908301972024-01-2060.51684928674798403
103_201302070.1206767552434052023-11-221030.120676755243405
100_2013041912024-02-011001
19_201402220.635202947341676042024-12-06190.63783645873198103
36_201209280.903016073686112032023-07-13360.90334236675700097
14_201311010.000682593856655292024-08-15146.8257056073171602E-4
85_201201020.266602682022980992022-10-16850.26721534884963799
61_201104120.106530307872592022-01-24610.10653030787259
102_201202048.8710678991536993E-32022-11-181028.8709183795670794E-3
98_201302261.448435689455392023-12-11981.44822592324403
100_2011050112022-02-121001
3_201203131.00050025012505992022-12-2631.000100010001
98_201111241.44885540423066012022-09-07981.44822592324403
14_201104251.5020653398422801E-32022-02-06141.5021555932763499E-3
14_201211071.3440860215053799E-32023-08-22140.00134423074312167
6_201106190.590946696607965952022-04-0260.590632567479771
14_201108030.001466792048050932022-05-17140.00146696418656322
85_201301100.266602682022980992023-10-25850.26711542057323001
19_201205280.6402868485081322023-03-12190.63641570673964198
85_201211050.266560042649606982023-08-20850.26690154002188599
3_201208201.000400160064032023-06-0430.99960015993602602
98_201103011.635055591890122021-12-13981.634521085322
103_201106040.1207729468599032022-03-181030.120778781583651
16_201304230.405943005602013022024-02-05160.40503868119405401
14_201309067.5815011372251705E-42024-06-20147.5812137523217503E-4
85_201101130.266631115851220012021-10-27850.266695114145509
39_201104270.146707157842231012022-02-08390.14671792012676399
6_201106180.592101367754162022-04-0160.592136428233065
14_201309237.3313782991202303E-42024-07-07147.3316470545107995E-4
6_201112020.520562207183758012022-09-1560.52042674993494697
36_201301030.878117316473481012023-10-18360.87757788503729695
16_201309060.342583076396025982024-06-20160.34164673727365902
103_201401080.120666562088982024-10-221030.120654914877958
98_201401141.55714730613515992024-10-28981.55496812315348
100_2014021812024-12-021001
98_201401271.55400155400154992024-11-10981.5540015540015499
6_201402040.546119818688220022024-11-1860.54632867132867102
61_201304190.1099070186622122024-02-01610.109829763866008
16_201311230.2631786720004212024-09-06160.26281208935611
36_201212130.904404449669891972023-09-27360.90497737556561098
16_201102210.546746856205576952021-12-05160.54466230936819204
16_201306100.407747196738022012024-03-24160.40768070447225702
103_201304300.120665106064628012024-02-121030.12067384273784799
6_201402080.546209307406598012024-11-2260.54623914349702296
36_201301140.895896792689481972023-10-29360.89629828807027001
19_201211220.640000000000000012023-09-06190.63605139295255098
98_201301121.42592328532725012023-10-27981.4259232853272501
19_201309100.629287017808823012024-06-24190.62601727807687502
19_201109250.674308833445718012022-07-09190.67177213489184495
3_201305190.363636363636363982024-03-0230.36360991927859798
39_201106040.1434020707259012022-03-18390.143414410279945
3_201212271.000400160064032023-10-1131.00040016006403
100_2012100612023-07-211001
100_2012010512022-10-191001
36_201105040.972384286269934012022-02-15360.97153405226853196
19_201301080.6253908692933082023-10-23190.62758880381574
102_201212010.008248102936324652023-09-151028.2527316541775309E-3
39_201105190.145949180495351992022-03-02390.14595770145811701
14_201105310.001486436269044962022-03-14140.00148645836430122
103_201101260.1214034235765452021-11-091030.12139458094590699
103_201402140.120666562088982024-11-281030.12066801814847
61_201106110.106154858707883012022-03-25610.106113180318127
16_201208280.387912642073005022023-06-12160.38791264207300502
100_2011011312021-10-271001
16_201107280.553434058331950032022-05-11160.555277916597257
103_201303240.1206767552434052024-01-061030.12066656208898
19_201204240.644786897930234032023-02-06190.64217826868738803
102_201111019.3344534677494602E-32022-08-151029.3397715491879106E-3
16_201104010.562777871574089982022-01-13160.565610859728507
19_201210290.6388959877331972023-08-13190.63597049096921898
102_201105179.7096805515098604E-32022-02-281029.7125191458033704E-3
61_201104240.107687834505336012022-02-05610.10760903485456599
19_201101220.677644507691265052021-11-05190.67421790722761599
100_2012120612023-09-201001
103_201106020.1207700297094272022-03-161030.120772946859903
85_201303170.266616898179007022023-12-30850.26705122042407697
100_2013022212023-12-071001
100_2013101712024-07-311001
98_201309301.53869826127096012024-07-14981.53727901614143
100_2011080712022-05-211001
100_2011121512022-09-281001
6_201203310.529240539825351022023-01-1360.52904454555073499
85_201309200.266602682022980992024-07-04850.26615564782284701
14_201104231.5054572826496001E-32022-02-04141.5056161741720899E-3
103_201111160.120777322849862012022-08-301030.120770029709427
103_201112130.1207787815836512022-09-261030.120784616871195
36_201103260.993147283742178982022-01-07360.99393698439518896
98_201209161.432254368375822023-07-01981.4336917562724001
16_201402110.276625172890733022024-11-25160.27616680475006899
36_201207040.880979649370099982023-04-18360.88152327221438698
100_2011112512022-09-081001
61_201301050.1088624957815782023-10-20610.108837614279495
19_201310230.641395676993137042024-08-06190.64482847562548395
103_201206140.1207992075571982023-03-291030.120812342188878
98_201306271.45666423889294012024-04-10981.4566642388929401
85_201208220.266631115851220012023-06-06850.26595037366027502
3_201110031.00080064051240992022-07-1731
3_201111181.0002000400082022-09-0130.99950024987506203
100_2013041612024-01-291001
103_201311020.120819640440752024-08-161030.120826939574448
103_201309040.120673842737847992024-06-181030.120669474243101
100_2011120112022-09-141001
6_201305250.531208499335989022024-03-0860.53118028258790995
102_201210198.3913736678694305E-32023-08-031028.3889098611635397E-3
6_201210270.521730056868575992023-08-1160.52170283806343898
102_201306277.8198310916484208E-32024-04-101027.8234405927038592E-3
85_201209090.266631115851220012023-06-24850.266226505510889
102_201309078.5653104925053503E-32024-06-211028.5719918737517005E-3
19_201306200.637511156445238042024-04-03190.63431652394544902
98_201107091.476232654266312022-04-22981.47470874502286
36_201304160.865276455827637012024-01-29360.86542622241453904
103_201101280.120781699156944012021-11-111030.120774405487989
98_201101041.61890885543143992021-10-18981.6183848519177899
16_201310010.320512820512820982024-07-15160.32144005143040799
3_2011011512021-10-2931.00090081072966
61_201107150.1051115759378582022-04-28610.105030984140321
100_2011080112022-05-151001
6_201204240.511718350220038982023-02-0660.51153511688577402
16_201102180.540540540540541012021-12-02160.54054054054054101
98_201312311.589572405023052024-10-14981.5880578053041099
103_201402100.120666562088982024-11-241030.12066801814847
61_201206210.1087654039003272023-04-05610.108708649947276
61_201110090.1084834020394882022-07-23610.10842459069717
98_201202071.476668635558182022-11-21981.47819660014782
39_201102160.1532731480771882021-11-30390.15328959470231199

Generated 2024-11-11 06:06:12.218 UTC