[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 103   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201301010.522602560752547962023-10-1960.52235687421646504
85_201107210.266616898179007022022-05-07850.26641091219096302
19_201112110.656771312229082032022-09-27190.65919578114700095
102_201206188.2432075969401195E-32023-04-051028.2442269800572093E-3
16_201206070.442438722236970012023-03-25160.442282176028306
14_201209231.3708019191226899E-32023-07-11140.00137078331630592
14_201310167.0521861777150905E-42024-08-02147.0518385588749896E-4
3_201110191.000900810729662022-08-0531.0007004903432399
100_2012041912023-02-041001
100_2013012212023-11-091001
3_201103101.0001000100012021-12-2531.00040016006403
103_201302080.1206767552434052023-11-261030.12067384273784799
3_201112161.0002000400082022-10-0230.99930048965724005
6_201402280.5499037668408032024-12-1560.549903766840803
103_201203110.120781699156944012022-12-271030.12078024035267799
39_201104270.146707157842231012022-02-11390.14671792012676399
19_201203150.665823290498702042022-12-31190.66334991708126001
16_201312070.255303939339784012024-09-23160.25530393933978401
85_201207150.266616898179007022023-05-02850.26633286281194202
16_201107100.541125541125541012022-04-26160.543183052688756
102_201209268.1900081900081901E-32023-07-141028.1946390671222905E-3
85_201211230.266588467382900982023-09-10850.26695141484249901
85_201201110.266602682022980992022-10-28850.26639671799243397
14_201104300.001500938086303942022-02-14141.5008031548083001E-3
19_201102070.681245316438448992021-11-24190.67691058011236704
98_201101281.60616768390622021-11-14981.60590974787217
19_201110310.673854447439352972022-08-17190.67294751009421305
98_201401091.564700359881082024-10-26981.56641604010025
103_201101030.1207962891379982021-10-201030.12080212611742
36_201102271.02543068088596992021-12-14361.02480016396803
103_201307240.120670930372873012024-05-101030.12066656208898
98_201311301.55400155400154992024-09-16981.5540015540015499
16_201303210.397487876619762982024-01-06160.39824771007566701
3_201203311.0001000100012023-01-1630.99970008997300797
103_201108070.1208035854504162022-05-241030.120806504222187
36_201109270.902527075812273982022-07-14360.90244562765093395
36_201306040.891742464776173032024-03-21360.89086859688195996
98_201109181.49566257852228992022-07-05981.4965579167913801
98_201112071.45285485979950992022-09-23981.45475705557172
100_2013050712024-02-221001
102_201106079.4593150131626405E-32022-03-241029.4545660826896305E-3
61_201111290.1050309841403212022-09-15610.105086170659941
98_201110211.45454545454544992022-08-07981.4530659691950001
102_201205018.1261173411344093E-32023-02-161028.1268437776820593E-3
36_201108280.937207122774132982022-06-14360.93703148425787097
19_201209130.653594771241829962023-07-01190.65159314524011203
85_201203170.266631115851220012023-01-02850.26654583255590802
100_2012122412023-10-111001
36_201109010.935979034069637012022-06-18360.93554121059032702
36_201206200.8936550491510282023-04-07360.89405453732677698
16_201303160.396919901563863972024-01-01160.39635354736424899
36_201311300.981161695447410052024-09-16360.98183603338242498
103_201402170.120670930372873012024-12-041030.120662194121338
6_201205130.492489534597389982023-02-2860.49273220004927298
61_201112010.1048492791612062022-09-17610.10495382031906
29_201102210.526094276094275952021-12-08290.52598358931201405
102_201308248.4968986319993202E-32024-06-101028.4992818106869993E-3
14_201107271.4697239079547199E-32022-05-13140.0014695940981101
61_201203290.1029124215292792023-01-14610.102880658436214
61_201105100.1084598698481562022-02-24610.108459869848156
103_201303030.1206752989730532023-12-191030.120686950120084
19_201312130.639836201932304952024-09-29190.63954975697109195
3_201111081.00070049034323992022-08-2531.000100010001
19_201207200.653167864141083962023-05-07190.65573770491803296
98_201209111.423690205011392023-06-29981.42308239647076
14_201106261.4721036360959799E-32022-04-12140.00147232037691402
3_201310080.277777777777778012024-07-2530.27773148919624502
102_201311028.2338410868670192E-32024-08-191028.2386574283854694E-3
61_201301230.1084375237207082023-11-10610.10842459069717
102_201304077.4510096118024002E-32024-01-231027.4487895716945996E-3
3_201201081.000900810729662022-10-2531.00170289492137
61_201308110.1003371327660942024-05-28610.100290843445993
61_201112170.104153647460733992022-10-03610.104210087536474
98_201304131.42045454545455012024-01-29981.4204545454545501
19_201101280.673763643713785052021-11-14190.67308339503264503
103_201210230.1208108826443092023-08-101030.12080942313500501
102_201112299.2851372807546996E-32022-10-151029.2926525783858498E-3
85_201310140.266631115851220012024-07-31850.266127315307643
85_201304130.266631115851220012024-01-29850.26630449255678901
102_201206258.1606006202056495E-32023-04-121028.1568729811739397E-3
3_201212241.000400160064032023-10-1130.99970008997300797
36_201206180.893495353824160012023-04-05360.89405453732677698
16_201310100.323216652121917032024-07-27160.32258064516128998
36_201208060.856604420078807992023-05-24360.85623769158318397
6_201207310.524191434711956952023-05-1860.52402662055232396
39_201106080.1433198612663742022-03-25390.14332396950065901
3_201107261.0002000400082022-05-1231.000200040008
14_201110240.001448750452734522022-08-10140.00144877144181734
29_201104130.498206456755679982022-01-28290.49838026414154002
6_201111200.534102440848154952022-09-0660.53384582532564595
36_201203060.934492103541724962022-12-22360.93492894540015004
16_201304170.407116394577209992024-02-02160.40701697260775799
6_201307290.560098577349613992024-05-1560.56012995014843403
14_201107051.4677821811243199E-32022-04-21141.4675885275082601E-3
3_201205291.0010010010012023-03-1631.001001001001
103_201308200.1206767552434052024-06-061030.120691319880274
39_201106200.1368382161770142022-04-06390.136838216177014
19_201103050.688705234159780022021-12-20190.68700192360538603
6_201309230.535532587157928952024-07-1060.53573341905067995
16_201108130.549148819330038012022-05-30160.54975261132490405
16_201301150.381810545607270012023-11-02160.38167938931297701
85_201205240.266631115851220012023-03-11850.26614148081119898
14_201401027.1787508973438603E-42024-10-19147.1787302836172795E-4
36_201206130.889600569344364042023-03-31360.88928412627834597
36_201105150.960984047664809052022-03-01360.96190842631781504
85_201208140.266616898179007022023-06-01850.26651031394914998
102_201204118.6311065078543102E-32023-01-271028.6335655762473304E-3
102_201312268.3640013382402095E-32024-10-121028.3678507175431998E-3
98_201202251.48743120630671012022-12-12981.4880952380952399
14_201202191.4311067363768301E-32022-12-06140.00143114749406074
36_201209040.870700914235959972023-06-22360.87145969498910703
14_201312106.9832402234636895E-42024-09-26146.9834665033839097E-4
36_201110280.862291972061740022022-08-14360.86258949365996695
61_201310050.101732504552532024-07-22610.101760455886842
36_201212160.902445627650933952023-10-03360.90195724722648196
16_201312300.269338504632621992024-10-16160.26939655172413801
6_201102190.658241179568193952021-12-0660.65815453468474405
36_201304170.865276455827637012024-02-02360.865051903114187
14_201402016.7590402162892897E-42024-11-18146.7585838577036898E-4
14_201209101.3788160630416801E-32023-06-28140.00137887290928395
6_201401190.5540166204986152024-11-0560.55404731564075604
100_2012101112023-07-291001
36_201312110.9763718023823472024-09-27360.97580015612802495
36_201208030.854043897856350042023-05-21360.85477391230019695
103_201402200.120670930372873012024-12-071030.12068403712241001
85_201209220.266631115851220012023-07-10850.26714396388213602
36_201106140.911660133102379032022-03-31360.91207588471360801
19_201205180.632991517913660042023-03-05190.63251106894370601
98_201109301.503985561738612022-07-17981.50557061126167
100_2012062212023-04-091001
98_201309171.56862745098038992024-07-04981.57084511467169
61_201109140.106416941577098992022-07-01610.106508749693787
39_201106170.138484974380280012022-04-03390.138477303569945
19_201308020.646956071682732952024-05-19190.64733298808907302
61_201306280.1051635292880432024-04-14610.105086170659941
19_201106010.678241996744437972022-03-18190.67471830510761799
14_201301270.001330671989354622023-11-14140.00133051264652271
100_2011080112022-05-181001
3_201203091.0002000400082022-12-2530.99960015993602602
19_201312080.638855171532613952024-09-24190.63897763578274802
61_201208020.1103850229600852023-05-20610.11037527593819001
3_201108061.0002000400082022-05-2330.999400359784129
19_201308170.652698909992819992024-06-03190.65078745281790995
14_201304050.001078748651564192024-01-21141.0787254944580999E-3
61_201208270.106953015540273012023-06-14610.10700909577314099
14_201211081.3440681367277499E-32023-08-26140.00134388732848638
100_2011091412022-07-011001
36_201304030.873057447180023982024-01-19360.87244808933868401
85_201112220.266574254258523992022-10-08850.26607774791794198
103_201402210.120670930372873012024-12-081030.12066656208898
19_201205060.636496722041881012023-02-21190.63271116735210398
103_201111120.1207685711870342022-08-291030.12076711269987001
6_201103220.636537237428389972022-01-0660.63682098961981803
103_201306250.1206694742431012024-04-111030.120675298973053
6_201109120.587785810850525952022-06-2960.58785491740638396
29_201101060.527231507354882021-10-23290.52712034157398102
6_201301230.514006682086866952023-11-1060.51387461459403905
98_201108191.514921981517952022-06-05981.51699029126214
3_201106081.000300090027012022-03-2531.0008006405124099
98_201201051.423082396470762022-10-22981.4220705346985201
14_201208080.001393320421897422023-05-26141.3932235556764899E-3
39_201104150.147080453007794992022-01-30390.14709559742876899
14_201302251.3105989843644199E-32023-12-13140.0013107018808572
100_2013070512024-04-211001
19_201205010.637348629700446032023-02-16190.638895987733197
102_201102209.4994727792607498E-32021-12-071029.5051613025873005E-3
85_201209040.266631115851220012023-06-22850.26707975001335399
3_201211141.000400160064032023-09-0131.000200040008
3_201103241.0002000400082022-01-0831.00110121133247
6_201212300.518107870058545972023-10-1760.51810787005854597
103_201110080.1207729468599032022-07-251030.12078024035267799
14_201306170.001141552511415532024-04-03140.00114165690264601
36_201201080.838574423480084042022-10-25360.83920778784827099
103_201105040.1207846168711952022-02-181030.120774405487989
61_201212160.1073537305421362023-10-03610.107330685843083
6_201306040.539985960365030992024-03-2160.53995680345572405
29_201101220.522193211488251042021-11-08290.52211141857672405
16_201202140.512557662737058052022-12-01160.51124744376278097
100_2013032812024-01-131001
14_201309267.2939460247994198E-42024-07-13147.2939460247994198E-4
100_2011082512022-06-111001
102_201112289.2588306096939993E-32022-10-141029.2560881920082903E-3
85_201303210.266645335039862992024-01-06850.26685880500627102
3_201307070.310559006211179992024-04-2330.31066513405200502
36_201107130.937294966726028972022-04-29360.93641726753441301
98_201204131.442585112521642023-01-29981.44404332129964
36_201111250.871307833057418992022-09-11360.87161160986664299
61_201301020.108555238333025992023-10-20610.108648413733159
16_201210290.372314680367846982023-08-16160.37133308577794299
14_201104021.5157256536566901E-32022-01-17140.00151561102085647
14_201206210.001401541695865452023-04-08140.00140136492944128
36_201108060.945626477541370972022-05-23360.94482237339380204
100_2011010612021-10-231001
14_201401116.9979006298110595E-42024-10-28146.9981273710967697E-4
14_201204121.4200511218403901E-32023-01-28140.00141999062806185
3_201210031.00150225338006992023-07-2131.0007004903432399
98_201203281.44446049400548992023-01-13981.44550448106389
36_201305280.8791208791208792024-03-14360.87973959707926497
100_2011071212022-04-281001
85_201202100.266602682022980992022-11-27850.26629030969563
103_201212160.120673842737847992023-10-031030.120659282318589
98_201211141.473187978786092023-09-01981.47253718156383
36_201212100.892060660124888052023-09-27360.89190153407063899
36_201307210.947687642153146052024-05-07360.94813691096994401
61_201105120.108781968300934012022-02-26610.108683838713183
6_201301040.519372597901734962023-10-2260.51948051948051899
36_201401260.970779535967381982024-11-12360.97049689440993803
16_201101160.519777535214927982021-11-02160.51733057423693696
16_201211150.362489578424619982023-09-02160.36271309394269102
102_201201059.1006716295662596E-32022-10-221029.1005888080958799E-3
102_201309018.5770649283815094E-32024-06-181028.5811129703522605E-3
100_2011070712022-04-231001
100_2012020512022-11-221001
98_201106141.55183116076970992022-03-31981.55207201614155
100_2014012012024-11-061001
16_201103230.564971751412428952022-01-07160.56433408577878097
100_2011040912022-01-241001
6_201310080.542888165038001972024-07-2560.54271138608488001
19_201305200.628891264700332962024-03-06190.63051702395964704
61_201210080.109891317487004992023-07-26610.109963821902594
19_201310230.641395676993137042024-08-09190.64482847562548395
3_201310140.275489682911374992024-07-3130.275428980637343
85_201310080.266631115851220012024-07-25850.26630449255678901
98_201309101.564700359881082024-06-27981.5632327653587601
102_201101199.7627648149956094E-32021-11-051029.7658157385886405E-3
61_201307050.1050707125895732024-04-21610.105109366295631
19_201301040.626802055910743012023-10-22190.63055678163818696
14_201208101.3913043478260901E-32023-05-28140.00139128518438494
61_201208050.1100872992282882023-05-23610.11015763557651
61_201102080.1059883412824592021-11-25610.106022052586938
19_201109300.673219334859296972022-07-17190.67353674142924502
100_2013122412024-10-101001
29_201102180.526953680771459992021-12-05290.52712034157398102
14_201201191.4342058085335199E-32022-11-05140.00143416487647036
85_201306120.266645335039862992024-03-29850.26626194850493901
103_201202290.120809423135005012022-12-161030.12080942313500501
19_201308140.658371189676740022024-05-31190.66120074054482902
103_201305080.120670930372873012024-02-231030.120676755243405
36_201203090.937207122774132982022-12-25360.93703148425787097
16_201302160.417676050455267012023-12-04160.41614648356221401
14_201210231.3377926421404699E-32023-08-10140.00133764948232965
103_201305090.120673842737847992024-02-241030.12066656208898
16_201201250.507614213197969952022-11-11160.50735667174023302
19_201105020.680272108843536952022-02-16190.67658998646820001
14_201104170.001507159005275062022-02-01140.00150734097665747
19_201106240.670421024403324962022-04-10190.67462726843418996
61_201208220.109470273347272992023-06-09610.109373291042327
3_201309020.280898876404494012024-06-1930.280883096455255
16_201308270.347065560684413022024-06-13160.346632465596728
102_201107069.3387248905034501E-32022-04-221029.3408184425119306E-3

Generated 2024-11-14 22:22:47.539 UTC