[ROOT] dt FactCurrencyRate ALL SHUFFLE < SKIP 1030 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
85_20130323 | 0.26665244520292303 | 2024-01-04 | 85 | 0.266723567694442 |
3_20110511 | 1.0005002501250599 | 2022-02-21 | 3 | 1.0007004903432399 |
61_20130105 | 0.108862495781578 | 2023-10-19 | 61 | 0.108837614279495 |
102_20130511 | 7.5352271870996902E-3 | 2024-02-22 | 102 | 0.00753460266272858 |
14_20130707 | 9.99000999000999E-4 | 2024-04-19 | 14 | 9.9907096391065996E-4 |
98_20121119 | 1.4814814814814801 | 2023-09-02 | 98 | 1.4823599169878401 |
85_20120907 | 0.26705122042407697 | 2023-06-21 | 85 | 0.26668088964744802 |
19_20110418 | 0.68880011020801801 | 2022-01-29 | 19 | 0.68572995954193205 |
100_20111007 | 1 | 2022-07-20 | 100 | 1 |
19_20120222 | 0.66697792303074799 | 2022-12-05 | 19 | 0.66396653608658096 |
102_20111205 | 9.1810503121557106E-3 | 2022-09-17 | 102 | 9.1815560901261604E-3 |
3_20110115 | 1 | 2021-10-28 | 3 | 1.00090081072966 |
29_20110603 | 0.48405053487584099 | 2022-03-16 | 29 | 0.48386316349736302 |
36_20130510 | 0.87719298245613997 | 2024-02-21 | 36 | 0.87788605039065903 |
100_20111201 | 1 | 2022-09-13 | 100 | 1 |
16_20120826 | 0.39120569595493299 | 2023-06-09 | 16 | 0.39001560062402502 |
85_20121113 | 0.26660268202298099 | 2023-08-27 | 85 | 0.26725105564167001 |
102_20120408 | 8.5489083044095297E-3 | 2023-01-20 | 102 | 8.5461320206474609E-3 |
19_20120622 | 0.64754257592436704 | 2023-04-05 | 19 | 0.64779426054285205 |
16_20131018 | 0.32164683177870701 | 2024-07-31 | 16 | 0.32092426187419798 |
19_20130217 | 0.62566476881686806 | 2023-12-01 | 19 | 0.62849600905034297 |
36_20130725 | 0.94446543256516802 | 2024-05-07 | 36 | 0.945000945000945 |
16_20121122 | 0.34977264777894401 | 2023-09-05 | 16 | 0.34928396786587501 |
3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
6_20110310 | 0.65402223675604998 | 2021-12-21 | 6 | 0.65440743406845103 |
3_20130414 | 0.46513791339132099 | 2024-01-26 | 3 | 0.465267761596799 |
100_20130913 | 1 | 2024-06-26 | 100 | 1 |
98_20120108 | 1.39899272523783 | 2022-10-21 | 98 | 1.4007564084605699 |
102_20121113 | 8.3640013382402095E-3 | 2023-08-27 | 102 | 8.3651907681754692E-3 |
3_20131023 | 0.27548968291137499 | 2024-08-05 | 3 | 0.27548968291137499 |
6_20130712 | 0.561356236667789 | 2024-04-24 | 6 | 0.56116722783389505 |
102_20121125 | 8.2284209660166193E-3 | 2023-09-08 | 102 | 8.2340444803082804E-3 |
61_20111209 | 0.104128703077003 | 2022-09-21 | 61 | 0.104210087536474 |
102_20121110 | 8.4911267725227106E-3 | 2023-08-24 | 102 | 8.4884599387133192E-3 |
100_20120801 | 1 | 2023-05-15 | 100 | 1 |
100_20120520 | 1 | 2023-03-03 | 100 | 1 |
39_20110306 | 0.155072418819589 | 2021-12-17 | 39 | 0.155084443479475 |
61_20120613 | 0.107759781894201 | 2023-03-27 | 61 | 0.107655373617974 |
3_20120807 | 1.0005002501250599 | 2023-05-21 | 3 | 1.0012014417300801 |
98_20111127 | 1.46972369194591 | 2022-09-09 | 98 | 1.47167034584253 |
19_20120905 | 0.64792017623428799 | 2023-06-19 | 19 | 0.64754257592436704 |
102_20140101 | 8.3640013382402095E-3 | 2024-10-14 | 102 | 8.3678507175431998E-3 |
19_20130714 | 0.65146579804560301 | 2024-04-26 | 19 | 0.647584509778526 |
100_20110704 | 1 | 2022-04-16 | 100 | 1 |
98_20110205 | 1.6100466913540501 | 2021-11-18 | 98 | 1.6097875080489401 |
16_20110921 | 0.55741360089186198 | 2022-07-04 | 16 | 0.55589526933125799 |
103_20110312 | 0.120788993706893 | 2021-12-23 | 103 | 0.12079774832997101 |
29_20110513 | 0.491448791035974 | 2022-02-23 | 29 | 0.491545418796697 |
6_20110105 | 0.63779577779195096 | 2021-10-18 | 6 | 0.63783645873198103 |
16_20131111 | 0.26063386155129298 | 2024-08-24 | 16 | 0.26034886748242603 |
19_20120217 | 0.66925445054209598 | 2022-11-30 | 19 | 0.67109589960405303 |
98_20130405 | 1.4314342971657601 | 2024-01-17 | 98 | 1.4293882218410501 |
19_20130203 | 0.632911392405063 | 2023-11-17 | 19 | 0.635808748728382 |
14_20130829 | 7.6863950807071495E-4 | 2024-06-11 | 14 | 7.6863360004919296E-4 |
6_20120817 | 0.51789321042001102 | 2023-05-31 | 6 | 0.51797368693670398 |
14_20110206 | 1.5479638934325899E-3 | 2021-11-19 | 14 | 0.00154820354975206 |
85_20121106 | 0.26656004264960698 | 2023-08-20 | 85 | 0.265978668510785 |
61_20110314 | 0.104059355456352 | 2021-12-25 | 61 | 0.104124366142921 |
100_20130109 | 1 | 2023-10-23 | 100 | 1 |
14_20110311 | 1.5278838808250601E-3 | 2021-12-22 | 14 | 0.00152779074277978 |
100_20130630 | 1 | 2024-04-12 | 100 | 1 |
102_20111022 | 9.4358316270204499E-3 | 2022-08-04 | 102 | 9.4409984799992408E-3 |
19_20121021 | 0.64201335387776104 | 2023-08-04 | 19 | 0.64077918749199003 |
98_20111231 | 1.42734798743934 | 2022-10-13 | 98 | 1.42755174875089 |
103_20120718 | 0.120796289137998 | 2023-05-01 | 103 | 0.120799207557198 |
102_20130423 | 7.7754451442345104E-3 | 2024-02-04 | 102 | 7.7703760628903204E-3 |
19_20130627 | 0.64341783554240095 | 2024-04-09 | 19 | 0.64678869413362705 |
36_20120529 | 0.88817834621191905 | 2023-03-12 | 36 | 0.88873089228581603 |
85_20110605 | 0.26661689817900702 | 2022-03-18 | 85 | 0.26649610915680599 |
102_20131023 | 8.4324142001855097E-3 | 2024-08-05 | 102 | 8.4354016938286598E-3 |
98_20120216 | 1.49543891132047 | 2022-11-29 | 98 | 1.49365197908887 |
6_20110513 | 0.61432608428553903 | 2022-02-23 | 6 | 0.61440157286802699 |
100_20130910 | 1 | 2024-06-23 | 100 | 1 |
61_20131120 | 9.8116169544741005E-2 | 2024-09-02 | 61 | 9.8125797272102799E-2 |
102_20120329 | 8.5112902264854306E-3 | 2023-01-10 | 102 | 8.5095519720886706E-3 |
19_20130619 | 0.63967248768630502 | 2024-04-01 | 19 | 0.64246707356248001 |
6_20110627 | 0.57960934330261404 | 2022-04-09 | 6 | 0.57957575055059696 |
103_20130418 | 0.120676755243405 | 2024-01-30 | 103 | 0.120676755243405 |
16_20121024 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
98_20131011 | 1.53421294875729 | 2024-07-24 | 98 | 1.5353907569476399 |
3_20130419 | 0.46513791339132099 | 2024-01-31 | 3 | 0.465008137642409 |
29_20110128 | 0.51308363263211898 | 2021-11-10 | 29 | 0.51297835231353195 |
103_20120202 | 0.120799207557198 | 2022-11-15 | 103 | 0.120788993706893 |
61_20130120 | 0.10787137417343599 | 2023-11-03 | 61 | 0.107980865790582 |
85_20121025 | 0.266794728136172 | 2023-08-08 | 85 | 0.26623359335481001 |
103_20120923 | 0.120800666819681 | 2023-07-07 | 103 | 0.120796289137998 |
39_20110314 | 0.148840532253743 | 2021-12-25 | 39 | 0.14884717860173 |
16_20130520 | 0.417449384262158 | 2024-03-02 | 16 | 0.41877800577913599 |
100_20110203 | 1 | 2021-11-16 | 100 | 1 |
85_20120513 | 0.26663111585122001 | 2023-02-24 | 85 | 0.266816083673524 |
6_20130819 | 0.55713410217839399 | 2024-06-01 | 6 | 0.55713410217839399 |
102_20130916 | 8.4068936527952904E-3 | 2024-06-29 | 102 | 8.4002553677631799E-3 |
85_20130904 | 0.26663822525597303 | 2024-06-17 | 85 | 0.26630449255678901 |
100_20120704 | 1 | 2023-04-17 | 100 | 1 |
100_20120819 | 1 | 2023-06-02 | 100 | 1 |
103_20111009 | 0.12076419583122 | 2022-07-22 | 103 | 0.12075252976549899 |
61_20120129 | 0.10605466057205901 | 2022-11-11 | 61 | 0.106000699604617 |
85_20110812 | 0.26661689817900702 | 2022-05-25 | 85 | 0.266127315307643 |
61_20121029 | 0.104712041884817 | 2023-08-12 | 61 | 0.104635345819818 |
98_20120105 | 1.42308239647076 | 2022-10-18 | 98 | 1.4220705346985201 |
100_20120619 | 1 | 2023-04-02 | 100 | 1 |
36_20121104 | 0.92721372276309699 | 2023-08-18 | 36 | 0.92669817440459601 |
98_20130226 | 1.44843568945539 | 2023-12-10 | 98 | 1.44822592324403 |
6_20110706 | 0.57398691309838101 | 2022-04-18 | 6 | 0.57418465778594396 |
61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
16_20110917 | 0.55679287305122505 | 2022-06-30 | 16 | 0.55466193355149995 |
100_20131003 | 1 | 2024-07-16 | 100 | 1 |
98_20120601 | 1.4302059496567501 | 2023-03-15 | 98 | 1.4289797084881399 |
16_20120707 | 0.42622112351888197 | 2023-04-20 | 16 | 0.42480883602378899 |
103_20111212 | 0.120778781583651 | 2022-09-24 | 103 | 0.12076565424793199 |
3_20131004 | 0.27624309392265201 | 2024-07-17 | 3 | 0.27616680475006899 |
14_20120329 | 1.4230823964707601E-3 | 2023-01-10 | 14 | 0.00142300139454137 |
14_20130701 | 9.99000999000999E-4 | 2024-04-13 | 14 | 9.9908084562202798E-4 |
3_20130509 | 0.27777777777777801 | 2024-02-20 | 3 | 0.27774691700922099 |
6_20120112 | 0.52670388707468696 | 2022-10-25 | 6 | 0.52673163023439595 |
29_20110227 | 0.52424639580602905 | 2021-12-10 | 29 | 0.52419143471195695 |
14_20131230 | 7.3855243722304299E-4 | 2024-10-12 | 14 | 7.3858118406824305E-4 |
103_20131016 | 0.120676755243405 | 2024-07-29 | 103 | 0.12066656208898 |
3_20130417 | 0.46513791339132099 | 2024-01-29 | 3 | 0.465008137642409 |
100_20120428 | 1 | 2023-02-09 | 100 | 1 |
19_20130705 | 0.65027962023670205 | 2024-04-17 | 19 | 0.65440743406845103 |
6_20110124 | 0.63419583967529203 | 2021-11-06 | 6 | 0.63411540900443897 |
85_20111028 | 0.26660268202298099 | 2022-08-10 | 85 | 0.26725105564167001 |
102_20130315 | 7.4996250187490598E-3 | 2023-12-27 | 102 | 0.00750041814831177 |
100_20110114 | 1 | 2021-10-27 | 100 | 1 |
98_20120725 | 1.38045278851463 | 2023-05-08 | 98 | 1.3802622498274699 |
19_20111128 | 0.66334991708126001 | 2022-09-10 | 19 | 0.66058924560708199 |
3_20120214 | 1.00170289492137 | 2022-11-27 | 3 | 1.001001001001 |
98_20120325 | 1.44425187752744 | 2023-01-06 | 98 | 1.44425187752744 |
103_20121221 | 0.120676755243405 | 2023-10-04 | 103 | 0.120686950120084 |
100_20110511 | 1 | 2022-02-21 | 100 | 1 |
19_20140127 | 0.63111391606184897 | 2024-11-09 | 19 | 0.63484002031488096 |
100_20121106 | 1 | 2023-08-20 | 100 | 1 |
39_20110420 | 0.14606429750376099 | 2022-01-31 | 39 | 0.14606003067260601 |
102_20120330 | 8.5715510221574601E-3 | 2023-01-11 | 102 | 8.5756747555289503E-3 |
39_20110620 | 0.136838216177014 | 2022-04-02 | 39 | 0.136838216177014 |
85_20110122 | 0.26661689817900702 | 2021-11-04 | 85 | 0.265978668510785 |
61_20110414 | 0.10649627263045799 | 2022-01-25 | 61 | 0.10639542925235899 |
3_20120316 | 1.000100010001 | 2022-12-28 | 3 | 1.00040016006403 |
19_20130110 | 0.62531265632816402 | 2023-10-24 | 19 | 0.62897037549531398 |
36_20110430 | 0.967960507211306 | 2022-02-10 | 36 | 0.96767950454809404 |
98_20120524 | 1.44404332129964 | 2023-03-07 | 98 | 1.44320969836917 |
3_20111103 | 1.000200040008 | 2022-08-16 | 3 | 1.0008006405124099 |
6_20111019 | 0.57683433317951105 | 2022-08-01 | 6 | 0.57666801222536201 |
61_20120902 | 0.10852225248787301 | 2023-06-16 | 61 | 0.1085776330076 |
102_20120430 | 8.1261173411344093E-3 | 2023-02-11 | 102 | 8.1245328393617401E-3 |
98_20110128 | 1.6061676839062 | 2021-11-10 | 98 | 1.60590974787217 |
85_20110319 | 0.26663111585122001 | 2021-12-30 | 85 | 0.26619815790874701 |
98_20110508 | 1.5870496746548199 | 2022-02-18 | 98 | 1.5865460891638901 |
19_20130521 | 0.62908907901358802 | 2024-03-03 | 19 | 0.62707719320248301 |
14_20120206 | 1.4295723334294499E-3 | 2022-11-19 | 14 | 1.4293882218410501E-3 |
98_20130325 | 1.41542816702052 | 2024-01-06 | 98 | 1.4172335600907 |
61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
98_20110601 | 1.5862944162436501 | 2022-03-14 | 98 | 1.5847860538827301 |
16_20130806 | 0.35323207347227098 | 2024-05-19 | 16 | 0.35361929346865201 |
98_20120410 | 1.4545454545454499 | 2023-01-22 | 98 | 1.4524328249818399 |
100_20110602 | 1 | 2022-03-15 | 100 | 1 |
98_20140103 | 1.59184972938555 | 2024-10-16 | 98 | 1.5921031682853 |
16_20110612 | 0.55349532296452097 | 2022-03-25 | 16 | 0.55617352614015603 |
98_20130420 | 1.4228799089356901 | 2024-02-01 | 98 | 1.4240956992309901 |
100_20131114 | 1 | 2024-08-27 | 100 | 1 |
100_20120629 | 1 | 2023-04-12 | 100 | 1 |
3_20110218 | 1.000100010001 | 2021-12-01 | 3 | 1.0007004903432399 |
100_20110402 | 1 | 2022-01-13 | 100 | 1 |
100_20121125 | 1 | 2023-09-08 | 100 | 1 |
61_20131010 | 0.101495021669187 | 2024-07-23 | 61 | 0.101451774898802 |
16_20130702 | 0.39171138705002201 | 2024-04-14 | 16 | 0.39033529802099998 |
85_20120805 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26668088964744802 |
103_20130403 | 0.120675298973053 | 2024-01-15 | 103 | 0.120669474243101 |
39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
98_20130217 | 1.4376078205865399 | 2023-12-01 | 98 | 1.4384349827387799 |
102_20140120 | 8.0250381189310594E-3 | 2024-11-02 | 102 | 8.0225272565363492E-3 |
98_20110808 | 1.5033072760072199 | 2022-05-21 | 98 | 1.5030813166992301 |
85_20110301 | 0.26664533503986299 | 2021-12-12 | 85 | 0.26653162397718499 |
19_20120529 | 0.640286848508132 | 2023-03-12 | 19 | 0.64135454079014897 |
61_20140224 | 9.9561927518916807E-2 | 2024-12-07 | 61 | 9.9561927518916807E-2 |
3_20130517 | 0.33333333333333298 | 2024-02-28 | 3 | 0.33325557369947001 |
39_20110606 | 0.14302059496567501 | 2022-03-19 | 39 | 0.143036960750658 |
19_20110608 | 0.67787418655097598 | 2022-03-21 | 19 | 0.67805804176837503 |
100_20120910 | 1 | 2023-06-24 | 100 | 1 |
3_20120607 | 1.00030009002701 | 2023-03-21 | 3 | 0.99960015993602602 |
85_20130916 | 0.26663822525597303 | 2024-06-29 | 85 | 0.26621233095517 |
16_20110906 | 0.55589526933125799 | 2022-06-19 | 16 | 0.55589526933125799 |
103_20130128 | 0.120675298973053 | 2023-11-11 | 103 | 0.120675298973053 |
16_20101231 | 0.51655560721111604 | 2021-10-13 | 16 | 0.51440329218106995 |
3_20120328 | 1.00040016006403 | 2023-01-09 | 3 | 1.001001001001 |
100_20110703 | 1 | 2022-04-15 | 100 | 1 |
6_20120512 | 0.49355905434085201 | 2023-02-23 | 6 | 0.493388592855733 |
14_20120426 | 1.4189994663143001E-3 | 2023-02-07 | 14 | 0.00141896302182365 |
6_20140122 | 0.554292999279419 | 2024-11-04 | 6 | 0.55426227690943397 |
85_20130714 | 0.26661689817900702 | 2024-04-26 | 85 | 0.26660268202298099 |
100_20110108 | 1 | 2021-10-21 | 100 | 1 |
16_20111011 | 0.54794520547945202 | 2022-07-24 | 16 | 0.54525627044711 |
14_20121216 | 1.3427324605572301E-3 | 2023-09-29 | 14 | 1.3426244737079901E-3 |
103_20111007 | 0.12076419583122 | 2022-07-20 | 103 | 0.120751071665761 |
61_20120426 | 0.103413685767174 | 2023-02-07 | 61 | 0.10334849111203 |
98_20120221 | 1.5030813166992301 | 2022-12-04 | 98 | 1.5044380923725 |
14_20110619 | 1.4771048744460901E-3 | 2022-04-01 | 14 | 0.00147708327455773 |
103_20130104 | 0.12067093037287301 | 2023-10-18 | 103 | 0.120686950120084 |
102_20121031 | 8.5177424575390501E-3 | 2023-08-14 | 102 | 8.5146963659275907E-3 |
61_20121117 | 0.10472629782064601 | 2023-08-31 | 61 | 0.104767991283303 |
3_20120806 | 1.0005002501250599 | 2023-05-20 | 3 | 1.0005002501250599 |
36_20130919 | 0.98000784006272101 | 2024-07-02 | 36 | 0.98087297694948505 |
14_20110422 | 1.5054348456078699E-3 | 2022-02-02 | 14 | 0.00150538952029107 |
103_20121009 | 0.120800666819681 | 2023-07-23 | 103 | 0.120790452722617 |
36_20121226 | 0.89437438511761003 | 2023-10-09 | 36 | 0.894294401717045 |
3_20120727 | 1.000100010001 | 2023-05-10 | 3 | 0.99980003999200195 |
102_20111220 | 9.3327111525898301E-3 | 2022-10-02 | 102 | 9.3302730037880897E-3 |
16_20140206 | 0.264851550705829 | 2024-11-19 | 16 | 0.26547028060208699 |
85_20120522 | 0.26663111585122001 | 2023-03-05 | 85 | 0.26603527627763401 |
85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
16_20110530 | 0.55978504254366301 | 2022-03-12 | 16 | 0.55928411633109598 |
29_20110425 | 0.49273220004927298 | 2022-02-05 | 29 | 0.49287791414066701 |
19_20120920 | 0.65569470854370204 | 2023-07-04 | 19 | 0.65789473684210498 |
98_20110929 | 1.50398556173861 | 2022-07-12 | 98 | 1.50398556173861 |
14_20110131 | 0.00155267448179489 | 2021-11-13 | 14 | 1.5527950310559001E-3 |
61_20110913 | 0.10641694157709899 | 2022-06-26 | 61 | 0.106303816307005 |
85_20110222 | 0.26663111585122001 | 2021-12-05 | 85 | 0.26663822525597303 |
61_20110222 | 0.10554201099747799 | 2021-12-05 | 61 | 0.105630083447766 |
100_20110712 | 1 | 2022-04-24 | 100 | 1 |
98_20121229 | 1.44071459443884 | 2023-10-12 | 98 | 1.4415453366008399 |
14_20120203 | 1.4305949028761999E-3 | 2022-11-16 | 14 | 1.4306765669485099E-3 |
36_20110909 | 0.93799831160303904 | 2022-06-22 | 36 | 0.93791033577189997 |
102_20111129 | 9.2704180958561207E-3 | 2022-09-11 | 102 | 9.2760076063262403E-3 |
100_20110429 | 1 | 2022-02-09 | 100 | 1 |
102_20121017 | 8.4085902157644207E-3 | 2023-07-31 | 102 | 8.4080246186960805E-3 |
19_20120927 | 0.65002600104004205 | 2023-07-11 | 19 | 0.64691421917453695 |
36_20130321 | 0.87070091423595997 | 2024-01-02 | 36 | 0.87130783305741899 |
6_20130212 | 0.51122130770410501 | 2023-11-26 | 6 | 0.51119517431755401 |
98_20121218 | 1.46134736226801 | 2023-10-01 | 98 | 1.4592149423610099 |
100_20120911 | 1 | 2023-06-25 | 100 | 1 |
100_20120817 | 1 | 2023-05-31 | 100 | 1 |
16_20130206 | 0.41469685659782701 | 2023-11-20 | 16 | 0.41392441740138303 |
19_20120705 | 0.65019505851755499 | 2023-04-18 | 19 | 0.64977257959714096 |
14_20131125 | 6.7590402162892897E-4 | 2024-09-07 | 14 | 6.7585838577036898E-4 |
103_20121216 | 0.12067384273784799 | 2023-09-29 | 103 | 0.120659282318589 |
14_20110605 | 0.00148643626904496 | 2022-03-18 | 14 | 0.00148625953063924 |
6_20110506 | 0.60975609756097604 | 2022-02-16 | 6 | 0.60942165884575505 |
85_20130802 | 0.26661689817900702 | 2024-05-15 | 85 | 0.267086883363158 |
98_20110518 | 1.5921031682853 | 2022-02-28 | 98 | 1.59184972938555 |
Generated 2024-11-10 13:11:59.339 UTC