[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1030  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201303230.266652445202923032024-01-04850.266723567694442
3_201105111.00050025012505992022-02-2131.0007004903432399
61_201301050.1088624957815782023-10-19610.108837614279495
102_201305117.5352271870996902E-32024-02-221020.00753460266272858
14_201307079.99000999000999E-42024-04-19149.9907096391065996E-4
98_201211191.48148148148148012023-09-02981.4823599169878401
85_201209070.267051220424076972023-06-21850.26668088964744802
19_201104180.688800110208018012022-01-29190.68572995954193205
100_2011100712022-07-201001
19_201202220.666977923030747992022-12-05190.66396653608658096
102_201112059.1810503121557106E-32022-09-171029.1815560901261604E-3
3_2011011512021-10-2831.00090081072966
29_201106030.484050534875840992022-03-16290.48386316349736302
36_201305100.877192982456139972024-02-21360.87788605039065903
100_2011120112022-09-131001
16_201208260.391205695954932992023-06-09160.39001560062402502
85_201211130.266602682022980992023-08-27850.26725105564167001
102_201204088.5489083044095297E-32023-01-201028.5461320206474609E-3
19_201206220.647542575924367042023-04-05190.64779426054285205
16_201310180.321646831778707012024-07-31160.32092426187419798
19_201302170.625664768816868062023-12-01190.62849600905034297
36_201307250.944465432565168022024-05-07360.945000945000945
16_201211220.349772647778944012023-09-05160.34928396786587501
3_201209201.00050025012505992023-07-0431.0012014417300801
6_201103100.654022236756049982021-12-2160.65440743406845103
3_201304140.465137913391320992024-01-2630.465267761596799
100_2013091312024-06-261001
98_201201081.398992725237832022-10-21981.4007564084605699
102_201211138.3640013382402095E-32023-08-271028.3651907681754692E-3
3_201310230.275489682911374992024-08-0530.27548968291137499
6_201307120.5613562366677892024-04-2460.56116722783389505
102_201211258.2284209660166193E-32023-09-081028.2340444803082804E-3
61_201112090.1041287030770032022-09-21610.104210087536474
102_201211108.4911267725227106E-32023-08-241028.4884599387133192E-3
100_2012080112023-05-151001
100_2012052012023-03-031001
39_201103060.1550724188195892021-12-17390.155084443479475
61_201206130.1077597818942012023-03-27610.107655373617974
3_201208071.00050025012505992023-05-2131.0012014417300801
98_201111271.469723691945912022-09-09981.47167034584253
19_201209050.647920176234287992023-06-19190.64754257592436704
102_201401018.3640013382402095E-32024-10-141028.3678507175431998E-3
19_201307140.651465798045603012024-04-26190.647584509778526
100_2011070412022-04-161001
98_201102051.61004669135405012021-11-18981.6097875080489401
16_201109210.557413600891861982022-07-04160.55589526933125799
103_201103120.1207889937068932021-12-231030.12079774832997101
29_201105130.4914487910359742022-02-23290.491545418796697
6_201101050.637795777791950962021-10-1860.63783645873198103
16_201311110.260633861551292982024-08-24160.26034886748242603
19_201202170.669254450542095982022-11-30190.67109589960405303
98_201304051.43143429716576012024-01-17981.4293882218410501
19_201302030.6329113924050632023-11-17190.635808748728382
14_201308297.6863950807071495E-42024-06-11147.6863360004919296E-4
6_201208170.517893210420011022023-05-3160.51797368693670398
14_201102061.5479638934325899E-32021-11-19140.00154820354975206
85_201211060.266560042649606982023-08-20850.265978668510785
61_201103140.1040593554563522021-12-25610.104124366142921
100_2013010912023-10-231001
14_201103111.5278838808250601E-32021-12-22140.00152779074277978
100_2013063012024-04-121001
102_201110229.4358316270204499E-32022-08-041029.4409984799992408E-3
19_201210210.642013353877761042023-08-04190.64077918749199003
98_201112311.427347987439342022-10-13981.42755174875089
103_201207180.1207962891379982023-05-011030.120799207557198
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
19_201306270.643417835542400952024-04-09190.64678869413362705
36_201205290.888178346211919052023-03-12360.88873089228581603
85_201106050.266616898179007022022-03-18850.26649610915680599
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
98_201202161.495438911320472022-11-29981.49365197908887
6_201105130.614326084285539032022-02-2360.61440157286802699
100_2013091012024-06-231001
61_201311209.8116169544741005E-22024-09-02619.8125797272102799E-2
102_201203298.5112902264854306E-32023-01-101028.5095519720886706E-3
19_201306190.639672487686305022024-04-01190.64246707356248001
6_201106270.579609343302614042022-04-0960.57957575055059696
103_201304180.1206767552434052024-01-301030.120676755243405
16_201210240.387146728610142992023-08-07160.387446726075165
98_201310111.534212948757292024-07-24981.5353907569476399
3_201304190.465137913391320992024-01-3130.465008137642409
29_201101280.513083632632118982021-11-10290.51297835231353195
103_201202020.1207992075571982022-11-151030.120788993706893
61_201301200.107871374173435992023-11-03610.107980865790582
85_201210250.2667947281361722023-08-08850.26623359335481001
103_201209230.1208006668196812023-07-071030.120796289137998
39_201103140.1488405322537432021-12-25390.14884717860173
16_201305200.4174493842621582024-03-02160.41877800577913599
100_2011020312021-11-161001
85_201205130.266631115851220012023-02-24850.266816083673524
6_201308190.557134102178393992024-06-0160.55713410217839399
102_201309168.4068936527952904E-32024-06-291028.4002553677631799E-3
85_201309040.266638225255973032024-06-17850.26630449255678901
100_2012070412023-04-171001
100_2012081912023-06-021001
103_201110090.120764195831222022-07-221030.12075252976549899
61_201201290.106054660572059012022-11-11610.106000699604617
85_201108120.266616898179007022022-05-25850.266127315307643
61_201210290.1047120418848172023-08-12610.104635345819818
98_201201051.423082396470762022-10-18981.4220705346985201
100_2012061912023-04-021001
36_201211040.927213722763096992023-08-18360.92669817440459601
98_201302261.448435689455392023-12-10981.44822592324403
6_201107060.573986913098381012022-04-1860.57418465778594396
61_201110210.1077621043783742022-08-03610.107724956640705
16_201109170.556792873051225052022-06-30160.55466193355149995
100_2013100312024-07-161001
98_201206011.43020594965675012023-03-15981.4289797084881399
16_201207070.426221123518881972023-04-20160.42480883602378899
103_201112120.1207787815836512022-09-241030.12076565424793199
3_201310040.276243093922652012024-07-1730.27616680475006899
14_201203291.4230823964707601E-32023-01-10140.00142300139454137
14_201307019.99000999000999E-42024-04-13149.9908084562202798E-4
3_201305090.277777777777778012024-02-2030.27774691700922099
6_201201120.526703887074686962022-10-2560.52673163023439595
29_201102270.524246395806029052021-12-10290.52419143471195695
14_201312307.3855243722304299E-42024-10-12147.3858118406824305E-4
103_201310160.1206767552434052024-07-291030.12066656208898
3_201304170.465137913391320992024-01-2930.465008137642409
100_2012042812023-02-091001
19_201307050.650279620236702052024-04-17190.65440743406845103
6_201101240.634195839675292032021-11-0660.63411540900443897
85_201110280.266602682022980992022-08-10850.26725105564167001
102_201303157.4996250187490598E-32023-12-271020.00750041814831177
100_2011011412021-10-271001
98_201207251.380452788514632023-05-08981.3802622498274699
19_201111280.663349917081260012022-09-10190.66058924560708199
3_201202141.001702894921372022-11-2731.001001001001
98_201203251.444251877527442023-01-06981.44425187752744
103_201212210.1206767552434052023-10-041030.120686950120084
100_2011051112022-02-211001
19_201401270.631113916061848972024-11-09190.63484002031488096
100_2012110612023-08-201001
39_201104200.146064297503760992022-01-31390.14606003067260601
102_201203308.5715510221574601E-32023-01-111028.5756747555289503E-3
39_201106200.1368382161770142022-04-02390.136838216177014
85_201101220.266616898179007022021-11-04850.265978668510785
61_201104140.106496272630457992022-01-25610.10639542925235899
3_201203161.0001000100012022-12-2831.00040016006403
19_201301100.625312656328164022023-10-24190.62897037549531398
36_201104300.9679605072113062022-02-10360.96767950454809404
98_201205241.444043321299642023-03-07981.44320969836917
3_201111031.0002000400082022-08-1631.0008006405124099
6_201110190.576834333179511052022-08-0160.57666801222536201
61_201209020.108522252487873012023-06-16610.1085776330076
102_201204308.1261173411344093E-32023-02-111028.1245328393617401E-3
98_201101281.60616768390622021-11-10981.60590974787217
85_201103190.266631115851220012021-12-30850.26619815790874701
98_201105081.58704967465481992022-02-18981.5865460891638901
19_201305210.629089079013588022024-03-03190.62707719320248301
14_201202061.4295723334294499E-32022-11-19141.4293882218410501E-3
98_201303251.415428167020522024-01-06981.4172335600907
61_201205210.106382978723404012023-03-04610.10638297872340401
98_201106011.58629441624365012022-03-14981.5847860538827301
16_201308060.353232073472270982024-05-19160.35361929346865201
98_201204101.45454545454544992023-01-22981.4524328249818399
100_2011060212022-03-151001
98_201401031.591849729385552024-10-16981.5921031682853
16_201106120.553495322964520972022-03-25160.55617352614015603
98_201304201.42287990893569012024-02-01981.4240956992309901
100_2013111412024-08-271001
100_2012062912023-04-121001
3_201102181.0001000100012021-12-0131.0007004903432399
100_2011040212022-01-131001
100_2012112512023-09-081001
61_201310100.1014950216691872024-07-23610.101451774898802
16_201307020.391711387050022012024-04-14160.39033529802099998
85_201208050.266631115851220012023-05-19850.26668088964744802
103_201304030.1206752989730532024-01-151030.120669474243101
39_201106240.1383087604768892022-04-06390.13832215229268999
98_201302171.43760782058653992023-12-01981.4384349827387799
102_201401208.0250381189310594E-32024-11-021028.0225272565363492E-3
98_201108081.50330727600721992022-05-21981.5030813166992301
85_201103010.266645335039862992021-12-12850.26653162397718499
19_201205290.6402868485081322023-03-12190.64135454079014897
61_201402249.9561927518916807E-22024-12-07619.9561927518916807E-2
3_201305170.333333333333332982024-02-2830.33325557369947001
39_201106060.143020594965675012022-03-19390.143036960750658
19_201106080.677874186550975982022-03-21190.67805804176837503
100_2012091012023-06-241001
3_201206071.000300090027012023-03-2130.99960015993602602
85_201309160.266638225255973032024-06-29850.26621233095517
16_201109060.555895269331257992022-06-19160.55589526933125799
103_201301280.1206752989730532023-11-111030.120675298973053
16_201012310.516555607211116042021-10-13160.51440329218106995
3_201203281.000400160064032023-01-0931.001001001001
100_2011070312022-04-151001
6_201205120.493559054340852012023-02-2360.493388592855733
14_201204261.4189994663143001E-32023-02-07140.00141896302182365
6_201401220.5542929992794192024-11-0460.55426227690943397
85_201307140.266616898179007022024-04-26850.26660268202298099
100_2011010812021-10-211001
16_201110110.547945205479452022022-07-24160.54525627044711
14_201212161.3427324605572301E-32023-09-29141.3426244737079901E-3
103_201110070.120764195831222022-07-201030.120751071665761
61_201204260.1034136857671742023-02-07610.10334849111203
98_201202211.50308131669923012022-12-04981.5044380923725
14_201106191.4771048744460901E-32022-04-01140.00147708327455773
103_201301040.120670930372873012023-10-181030.120686950120084
102_201210318.5177424575390501E-32023-08-141028.5146963659275907E-3
61_201211170.104726297820646012023-08-31610.104767991283303
3_201208061.00050025012505992023-05-2031.0005002501250599
36_201309190.980007840062721012024-07-02360.98087297694948505
14_201104221.5054348456078699E-32022-02-02140.00150538952029107
103_201210090.1208006668196812023-07-231030.120790452722617
36_201212260.894374385117610032023-10-09360.894294401717045
3_201207271.0001000100012023-05-1030.99980003999200195
102_201112209.3327111525898301E-32022-10-021029.3302730037880897E-3
16_201402060.2648515507058292024-11-19160.26547028060208699
85_201205220.266631115851220012023-03-05850.26603527627763401
85_201212130.266602682022980992023-09-26850.26706548445678902
16_201105300.559785042543663012022-03-12160.55928411633109598
29_201104250.492732200049272982022-02-05290.49287791414066701
19_201209200.655694708543702042023-07-04190.65789473684210498
98_201109291.503985561738612022-07-12981.50398556173861
14_201101310.001552674481794892021-11-13141.5527950310559001E-3
61_201109130.106416941577098992022-06-26610.106303816307005
85_201102220.266631115851220012021-12-05850.26663822525597303
61_201102220.105542010997477992021-12-05610.105630083447766
100_2011071212022-04-241001
98_201212291.440714594438842023-10-12981.4415453366008399
14_201202031.4305949028761999E-32022-11-16141.4306765669485099E-3
36_201109090.937998311603039042022-06-22360.93791033577189997
102_201111299.2704180958561207E-32022-09-111029.2760076063262403E-3
100_2011042912022-02-091001
102_201210178.4085902157644207E-32023-07-311028.4080246186960805E-3
19_201209270.650026001040042052023-07-11190.64691421917453695
36_201303210.870700914235959972024-01-02360.87130783305741899
6_201302120.511221307704105012023-11-2660.51119517431755401
98_201212181.461347362268012023-10-01981.4592149423610099
100_2012091112023-06-251001
100_2012081712023-05-311001
16_201302060.414696856597827012023-11-20160.41392441740138303
19_201207050.650195058517554992023-04-18190.64977257959714096
14_201311256.7590402162892897E-42024-09-07146.7585838577036898E-4
103_201212160.120673842737847992023-09-291030.120659282318589
14_201106050.001486436269044962022-03-18140.00148625953063924
6_201105060.609756097560976042022-02-1660.60942165884575505
85_201308020.266616898179007022024-05-15850.267086883363158
98_201105181.59210316828532022-02-28981.59184972938555

Generated 2024-11-10 13:11:59.339 UTC