[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1057  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201209210.120802126117422023-07-051030.12079774832997101
36_201204210.929454410261177032023-02-02360.93005952380952395
103_201305070.120670930372873012024-02-181030.120662194121338
100_2013022812023-12-121001
36_201111140.8791208791208792022-08-27360.87888908419757406
61_201110040.107561579003982022-07-17610.107631040792164
100_2011033012022-01-101001
6_201302260.519993760074878962023-12-1060.51977753521492798
3_201110131.0002000400082022-07-2631
61_201212040.1086366105377512023-09-17610.10856584518510499
36_201311300.981161695447410052024-09-12360.98183603338242498
36_201402110.9827044025157232024-11-24360.98202887164882602
102_201309088.5903272914697997E-32024-06-211028.5872290729227495E-3
103_201305300.1206694742431012024-03-121030.12068403712241001
85_201304100.266631115851220012024-01-22850.26663822525597303
102_201109189.2218594957487205E-32022-07-011029.2253475649695105E-3
61_201108200.1047921447808272022-06-02610.104733975701718
100_2012111312023-08-271001
102_201109179.1693487011617596E-32022-06-301029.1692646249770804E-3
6_201204270.504464510921657012023-02-0860.50461724781753003
29_201101300.522329589971271992021-11-12290.52227503003081399
16_201107210.558035714285713972022-05-03160.55555555555555602
29_201106270.469880650314820012022-04-09290.46979235178051298
61_201206290.1087322902282292023-04-12610.108625989854333
3_201305160.3378378378378382024-02-2730.33787208162989502
16_201104140.562429696287964022022-01-25160.56242969628796402
102_201210268.3941912196759793E-32023-08-091028.4007493468417401E-3
102_201205258.0414941096055691E-32023-03-081028.0458290422245095E-3
39_201104120.148546472764004012022-01-23390.14854426619132499
61_201206100.1075569514057692023-03-24610.107596298687325
36_201208100.863259668508286952023-05-24360.86318515321536504
85_201102230.266631115851220012021-12-06850.26649610915680599
3_201312150.283286118980169982024-09-2730.283278094104983
61_201309250.1024065540194572024-07-08610.102460066189203
36_201211130.9096697898662792023-08-27360.90975254730713295
98_201210201.45666423889294012023-08-03981.45772594752187
14_201209231.3708019191226899E-32023-07-07140.00137078331630592
103_201309100.1206752989730532024-06-231030.120662194121338
3_201209141.000400160064032023-06-2831.00090081072966
103_201212220.1206767552434052023-10-051030.120675298973053
85_201206030.266631115851220012023-03-17850.266425107902169
14_201101050.00157133902755172021-10-18140.00157153633392004
85_201312290.266645335039862992024-10-11850.26637542953038001
102_201312198.1766148814390906E-32024-10-011028.1738078501250606E-3
102_201303097.4421373818560699E-32023-12-211027.4461272692072896E-3
19_201305160.625351760365205012024-02-27190.62810124992148697
61_201207050.111461595907130012023-04-18610.111421854282499
14_201210161.3568521031207599E-32023-07-30140.00135690733679797
6_201312180.559190292456522962024-09-3060.55950316119286103
61_201102020.1070675274895882021-11-15610.10712372790573101
102_201108199.4210749446511904E-32022-06-011029.4266788207978906E-3
16_201206040.440354044651899982023-03-18160.44093654923056602
98_201305091.425516749821812024-02-20981.42551674982181
100_2011042512022-02-051001
16_201108040.554323725055432042022-05-17160.55221160748798903
6_201303080.518914431010325972023-12-2060.51875291798516399
3_201204121.0001000100012023-01-2431
85_201112220.266574254258523992022-10-04850.26607774791794198
98_201310291.55183116076970992024-08-11981.55327741534638
103_201402090.120666562088982024-11-221030.12066510606462801
103_201307150.1206782115489052024-04-271030.12068840667165499
100_2013013012023-11-131001
61_201207010.1111246930180362023-04-14610.111062983818123
19_201308290.649730361899812042024-06-11190.64695607168273295
6_201110080.571004396733854952022-07-2160.57129798903107898
100_2013050312024-02-141001
36_201101291.014404544532362021-11-11361.0148163182464001
16_201401100.269876396610352012024-10-23160.269832703723691
100_2013060412024-03-171001
102_201107089.3827202194805906E-32022-04-201029.3883490588180102E-3
85_201301110.266638225255973032023-10-25850.26618398637138002
36_201208300.8548469823901522023-06-13360.854700854700855
100_2011011112021-10-241001
103_201105170.120780240352677992022-02-271030.12078169915694401
29_201101030.526121955069185022021-10-16290.52639890509027698
16_201101040.517330574236936962021-10-17160.51602249858093796
39_201104240.147292759087962992022-02-04390.14728408153646799
36_201104081.003009027081242022-01-19361.0023053021950501
61_201307140.1029208950001032024-04-26610.102901831652603
85_201101300.266631115851220012021-11-12850.26592208482914498
85_201201010.266602682022980992022-10-14850.26623359335481001
85_201401250.266602682022980992024-11-07850.267172513291833
98_201206211.43802128271498012023-04-04981.43657520471197
102_201311128.1599347205222397E-32024-08-251028.1638651002930804E-3
85_201111050.266602682022980992022-08-18850.26729391639046302
14_201108190.001463272090031032022-06-01141.4634217727891401E-3
100_2011122212022-10-041001
14_201309267.2939460247994198E-42024-07-09147.2939460247994198E-4
16_201401270.255056495013646022024-11-09160.25542784163473797
19_201102120.688278615183426032021-11-25190.68989306657468097
98_201105271.58553987632789012022-03-09981.5865460891638901
39_201104190.146412884333820992022-01-30390.146415028038478
14_201312257.1787508973438603E-42024-10-07147.1787302836172795E-4
100_2011091112022-06-241001
98_201209151.43410296859314992023-06-29981.43307537976498
98_201307021.45836371591075012024-04-14981.4566642388929401
61_201109170.106801093643198992022-06-30610.106757766627522
16_201204070.4896919837422262023-01-19160.49115913555992102
103_201109290.1207685711870342022-07-121030.12076565424793199
3_201312130.280112044817927012024-09-2530.28008850796851797
102_201210068.3002774782760993E-32023-07-201028.3015177664932504E-3
14_201308067.7760497667185102E-42024-05-19147.7760497667185102E-4
16_201307290.358102059086840012024-05-11160.35842293906810002
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
100_2012031212022-12-241001
19_201307170.650575759547199042024-04-29190.65104166666666696
36_201111250.871307833057418992022-09-07360.87161160986664299
16_201104030.564047605617914012022-01-14160.56404760561791401
19_201203220.662910175671196032023-01-03190.66524747205960599
103_201212260.1206767552434052023-10-091030.12067093037287301
61_201205140.10569707219112023-02-25610.105642358360008
61_201107060.104384133611690992022-04-18610.10442773600668299
3_201207231.000300090027012023-05-0631.00030009002701
6_201309030.556421099488093042024-06-1660.55660692419013702
36_201309090.986874568242375962024-06-22360.98697196999605197
100_2013033112024-01-121001
6_201107170.571886080292805972022-04-2960.57182067703568196
61_201210020.1095530236634532023-07-16610.109614267393044
98_201110021.49857635246516012022-07-15981.4985763524651601
102_201101309.6993210475266704E-32021-11-121029.6975339171248807E-3
3_201204191.0001000100012023-01-3131.0008006405124099
14_201112171.4409221902017301E-32022-09-29140.00144098448059714
102_201401148.1300813008130107E-32024-10-271028.1294864603403006E-3
36_201309130.983380863408398032024-06-26360.98347757671125102
14_201101141.5661707126076699E-32021-10-27140.00156604832292668
6_201303040.514191690662278992023-12-1660.51419169066227899
14_201304189.1920213254894799E-42024-01-30149.1924446561975103E-4
102_201305197.5562943932295599E-32024-03-011027.5533264849839904E-3
98_201103241.59693388693707992022-01-04981.59948816378759
61_201310060.101446628928520992024-07-19610.101409593347531
85_201205220.266631115851220012023-03-05850.26603527627763401
14_201308277.77000777000777E-42024-06-09147.7698870258426404E-4
61_201110210.1077621043783742022-08-03610.107724956640705
39_201012290.157205514769457992021-10-11390.15720057221008299
85_201205180.266631115851220012023-03-01850.26646770411426102
103_201210010.120809423135005012023-07-151030.120800666819681
19_201205310.640081930487102052023-03-14190.64077918749199003
36_201307200.939231708462478052024-05-02360.93914350112697198
6_201208040.518510836876491022023-05-1860.51845707175445899
14_201305300.001126126126126132024-03-12140.00112613880786946
85_201304190.266645335039862992024-01-31850.26651031394914998
61_201108119.9227021502495599E-22022-05-24619.9275290380224396E-2
100_2012052212023-03-051001
16_201306170.4022687960094942024-03-30160.40290088638194999
98_201110161.449065352847412022-07-29981.4507471347744101
6_201312280.559503161192861032024-10-1060.55959709009513103
36_201210270.906453952139230972023-08-10360.90587915572062705
6_201104110.614817091915154992022-01-2260.615233173372708
16_201208040.405564342782982982023-05-18160.40453074433656999
100_2013061612024-03-291001
85_201211020.266638225255973032023-08-16850.26660268202298099
102_201212138.1953778069168998E-32023-09-261028.1965197577108795E-3
36_201401220.973615032616103052024-11-04360.97266802840190603
102_201210090.00831669993346642023-07-231028.3133121066764192E-3
3_201208191.0002000400082023-06-0231.00110121133247
98_201109021.496781918874422022-06-15981.49678191887442
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
103_201206280.1208035854504162023-04-111030.12081380176871399
3_201306050.352125074826578012024-03-1830.35217467864060598
85_201301260.266638225255973032023-11-09850.26668088964744802
14_201103141.5275340300212399E-32021-12-25140.00152762713676846
36_201207150.845594452900389042023-04-28360.845165652467884
36_201307190.939055310357782024-05-01360.93905531035778
98_201106121.572327044025162022-03-25981.57430730478589
16_201303200.399552501198656982024-01-01160.39808917197452198
16_201310240.3220611916264092024-08-06160.322061191626409
102_201308298.5888516705316508E-32024-06-111028.5843541561150608E-3
36_201206030.896298288070270012023-03-17360.89589679268948197
36_201108220.946969696969697022022-06-04360.94688003030016099
6_201108260.587371512481644992022-06-0860.58726802912849396
36_201203250.918611060077162982023-01-06360.91785222579164805
103_201204100.1207992075571982023-01-221030.120787534726416
36_201107310.953561552398206952022-05-13360.95310712924132701
36_201211300.908430232558139042023-09-13360.908182726364545
14_201111150.001447827534784062022-08-28140.00144793256225133
103_201312240.1206694742431012024-10-061030.12067093037287301
103_201402160.120668018148472024-11-291030.12067384273784799
85_201106140.266616898179007022022-03-27850.26720106880427502
98_201203061.462843768285552022-12-18981.46305779078274
3_2011031412021-12-2531.00090081072966
61_201310269.9850224663005499E-22024-08-08610.0997615698480631
6_201212250.514800514800515032023-10-0860.51503914297486597
85_201108300.266616898179007022022-06-12850.26592208482914498
100_2011090512022-06-181001
103_201310160.1206767552434052024-07-291030.12066656208898
85_201305110.266638225255973032024-02-22850.26614148081119898
85_201301130.266638225255973032023-10-27850.26623359335481001
61_201212160.1073537305421362023-09-29610.107330685843083
36_201206110.890313390313389962023-03-25360.88991723769689401
102_201106059.4551918458425505E-32022-03-181029.4512598529384005E-3
103_201308120.1206694742431012024-05-251030.120679667889554
61_201112170.104153647460733992022-09-29610.104210087536474
36_201101151.006036217303822021-10-28361.00613743837408
19_201306240.641642605068976972024-04-06190.63848806027327298
3_201303080.526315789473683962023-12-2030.52617732175743204
14_201203130.001427144284287142022-12-25140.00142704245451302
3_201209091.00070049034323992023-06-2330.99990000999899997
6_201111170.546507815061755052022-08-3060.54662730950038296
103_201209180.120809423135005012023-07-021030.12081380176871399
19_201301230.634517766497462052023-11-06190.63447750777234901
14_201102131.5426147319706901E-32021-11-26140.00154254358341204
3_201105121.0001000100012022-02-2231.000100010001
61_201301180.108126811124085992023-11-01610.108201687946332
14_201111241.4455882741974499E-32022-09-06141.4454417992859499E-3
19_201208190.660807506773277042023-06-02190.66190097961344996
6_201204140.526398905090276982023-01-2660.52617732175743204
36_201204050.921574048474794962023-01-17360.92225398874850095
3_201202071.001101211332472022-11-2031.0015022533800699
98_201110071.48301942755449992022-07-20981.4821402104639101
61_201111020.1063727940941822022-08-15610.106281220108407
103_201305180.120666562088982024-02-291030.120676755243405
61_201111190.1057742143620232022-09-01610.105832424938353
3_201202211.00080064051240992022-12-0431.001001001001
3_201303180.550994545154003032023-12-3030.55078211059704796
3_201305140.3378378378378382024-02-2530.33788349776996901
3_201205121.0002000400082023-02-2330.99990000999899997
100_2011011412021-10-271001
85_201201150.266602682022980992022-10-28850.26623359335481001
98_201308081.50082545399969992024-05-21981.5008254539996999
61_201209140.1089111067546672023-06-28610.10901558922926
61_201308159.9970008997300797E-22024-05-28619.9950024987506297E-2
103_201304070.1206767552434052024-01-191030.12066510606462801
102_201310128.4217618325753696E-32024-07-251028.4148876191758506E-3
103_201204280.1207933708598072023-02-091030.12078024035267799
102_201106279.2089511004696603E-32022-04-091029.2018330051346197E-3
100_2013072712024-05-091001
6_201111270.532141336739037962022-09-0960.53216965568623298
3_201209251.001101211332472023-07-0931.0008006405124099
29_201102260.526925914216460962021-12-09290.52698145025295096
102_201306237.7887685956850201E-32024-04-051027.7939892754707602E-3
19_201212070.636051392952550982023-09-20190.63897763578274802
14_201208261.3855788948622699E-32023-06-09140.00138555969683954
85_201102150.266616898179007022021-11-28850.26604943198446301
19_201101150.675675675675675992021-10-28190.68017956740579499
98_201311221.55303618574313012024-09-04981.5554518587649699
61_201305100.1103801492339622024-02-21610.110388678537129
36_201304040.870700914235959972024-01-16360.87092840968472396
36_201103061.01729399796541012021-12-17361.01739749720216
19_201402150.633312222925902952024-11-28190.63175184787415495
98_201305291.44592249855407992024-03-11981.4438348252959901
103_201208150.1208108826443092023-05-291030.120815261383818
85_201110270.266602682022980992022-08-09850.26599281819390902
100_2011101112022-07-241001
100_2013110912024-08-221001
36_201210230.907441016333938032023-08-06360.90711175616836004
61_201109230.107088165686812022-07-06610.107077845593747
39_201103260.151382118744133992022-01-06390.15140503875969
19_201206060.646956071682732952023-03-20190.648256190846623
19_201101170.674627268434189962021-10-30190.67490045218330297
3_201110221.0002000400082022-08-0431.0008006405124099

Generated 2024-11-10 07:08:07.413 UTC