[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1083   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
6_201101190.6329113924050632021-11-0160.63331222292590295
103_201301100.120673842737847992023-10-241030.120676755243405
16_201311100.265816055289740012024-08-23160.266318676928813
36_201207140.856971462850287022023-04-27360.85719183953368805
98_201106281.52021891152326012022-04-10981.5218383807639599
6_201301280.519399574092349052023-11-1160.51939957409234905
29_201104050.503956055032001032022-01-16290.50410848414578802
14_201204151.4180173281717499E-32023-01-27140.00141813818593749
19_201109270.673899858481029962022-07-10190.67006164567140203
19_201203230.661419406045372972023-01-04190.65845789161783097
3_201210061.000300090027012023-07-2031.00040016006403
85_201205160.266631115851220012023-02-27850.266425107902169
61_201209240.109986801583812023-07-08610.10998680158381
16_201310060.318369945877108982024-07-19160.31827874852796101
19_201201210.653979465044797982022-11-03190.65325320094068495
3_201108211.0002000400082022-06-0331.001001001001
14_201208050.001393242772553122023-05-19140.0013932621840778
6_201208070.515916008873754992023-05-2160.51607575992155696
98_201210311.47123731057822023-08-14981.4703720041170401
19_201102250.685965152970228982021-12-08190.683760683760684
6_201206020.503397936068461952023-03-1660.50360074532910304
102_201106049.5355245968857007E-32022-03-171029.5418026373542495E-3
6_201401010.561198720466916992024-10-1460.56138775051928402
100_2011080412022-05-171001
36_201111230.868809730668983042022-09-05360.86926286509040296
102_201310108.3514280942041108E-32024-07-231028.3453645672511203E-3
29_201101170.512321327936882012021-10-30290.51240008198401299
61_201202040.1050276747923082022-11-17610.10501995379122001
6_201402160.544040041347042982024-11-2960.54406964091403698
16_201307120.3955696202531652024-04-24160.394181875517364
16_201312090.2571685740002572024-09-21160.25714212245107898
85_201202120.266602682022980992022-11-25850.266481905878591
3_201201031.00050025012505992022-10-1630.99980003999200195
36_201208220.846596681341008962023-06-05360.84609527032743903
61_201205160.10569707219112023-02-27610.105663567202029
36_201401260.970779535967381982024-11-08360.97049689440993803
14_201212170.001342011855601132023-09-30141.3420476963751299E-3
85_201104150.266631115851220012022-01-26850.267008437466624
3_201306090.318471337579617992024-03-2230.31854235020546001
3_201206171.000300090027012023-03-3130.99960015993602602
6_201302040.507459656957272022023-11-1860.507176548156413
39_201101230.1547197252177682021-11-05390.154724513004595
102_201308058.2338410868670192E-32024-05-181028.2319500090139892E-3
3_201208311.000300090027012023-06-1431.0008006405124099
16_201211200.352733686067018992023-09-03160.35212507482657801
16_201211060.350360871697849022023-08-20160.34977264777894401
19_201102220.685824017557094992021-12-05190.68998827019940701
103_201208020.1208065042221872023-05-161030.120790452722617
103_201303180.1206767552434052023-12-301030.12067384273784799
100_2013021812023-12-021001
29_201101180.512557662737058052021-10-31290.51253139254779401
61_201311049.6983803704781296E-22024-08-17619.7068530382450002E-2
36_201106180.895014767743667952022-03-31360.89533530307099995
98_201201211.44237703735756992022-11-03981.44133756125685
14_201111281.4434180138568099E-32022-09-10141.4433138485963799E-3
6_201312010.550721445093071972024-09-1360.55053952873816303
14_201205261.4089468122578401E-32023-03-09141.4088477611788901E-3
36_201210310.910498042429208952023-08-14360.91049804242920895
3_201108091.00050025012505992022-05-2231.0012014417300801
98_201111251.45539222820550012022-09-07981.4566642388929401
103_201301170.120670930372873012023-10-311030.120663650075415
100_2012050612023-02-171001
3_201204221.0001000100012023-02-0330.99970008997300797
3_201205071.0010010010012023-02-1831.0013016921998601
3_201206031.0002000400082023-03-1730.99960015993602602
103_201310280.1206752989730532024-08-101030.12066510606462801
85_201104050.266631115851220012022-01-16850.26670934016109199
6_201107170.571886080292805972022-04-2960.57182067703568196
103_201401210.1206694742431012024-11-031030.120679667889554
100_2011082612022-06-081001
98_201211131.474491300501332023-08-27981.4764506127270001
61_201105020.107238605898122992022-02-12610.10714668381013601
3_201304230.465137913391320992024-02-0430.46492166070017199
98_201104011.59591445898500012022-01-12981.5982100047946299
14_201203060.001429183935972562022-12-18141.4292249927431099E-3
61_201111170.106100795755967992022-08-30610.106113180318127
102_201112109.2388994622960505E-32022-09-221029.2327578247622596E-3
6_201204220.511116790186557982023-02-0360.51106454745234298
36_201304090.8754267705506432024-01-21360.87496718873042301
6_201308310.5510856387082552024-06-1360.55090348171000403
61_201307040.1050640890943482024-04-16610.10496593855293999
61_201312309.7352024922118405E-22024-10-12619.7352024922118405E-2
3_201211121.000400160064032023-08-2630.99980003999200195
16_201201080.512295081967212962022-10-21160.51308363263211898
100_2013060912024-03-221001
85_201303250.266652445202923032024-01-06850.26723677177979699
14_201202040.001431249910546882022-11-17140.00143112701252236
14_201402236.8027210884353704E-42024-12-06146.8024439004152196E-4
16_201203040.511508951406649982022-12-16160.51203277009728598
103_201209160.120809423135005012023-06-301030.12080942313500501
16_201302080.414696856597827012023-11-22160.41392441740138303
103_201108060.120802126117422022-05-191030.120791911773588
61_201309300.101762526967072024-07-13610.10172008666551401
16_201207170.420521446593775992023-04-30160.41981528127623802
16_201307190.383582662063674972024-05-01160.38402457757296499
16_201109300.554323725055432042022-07-13160.55493895671476101
36_201211020.927385699712510952023-08-16360.92721372276309699
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
3_201103261.0002000400082022-01-0631.0008006405124099
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
85_201107100.266631115851220012022-04-22850.26691578806886401
14_201309207.4183976261127599E-42024-07-03147.4183976261127599E-4
3_201211281.000400160064032023-09-1131.000100010001
103_201202200.1207992075571982022-12-031030.120788993706893
6_201103140.634517766497462052021-12-2560.63459829927655798
100_2012100912023-07-231001
61_201106080.1058660371166332022-03-21610.10593332556488901
85_201310130.266631115851220012024-07-26850.26684456304202803
39_201104110.148546472764004012022-01-22390.14855750661080899
61_201302110.1088530157728022023-11-25610.108956199607758
14_201212061.3440860215053799E-32023-09-19140.00134401394333825
6_201101230.634840020314880962021-11-0560.63512226103524905
103_201101300.120781699156944012021-11-121030.120778781583651
100_2012010412022-10-171001
103_201311300.1206752989730532024-09-121030.12068840667165499
3_201303150.550994545154003032023-12-2730.55123752825092298
103_201305020.120666562088982024-02-131030.12066801814847
98_201103091.648804616652932021-12-20981.6477179106936899
6_201301120.521376433785193052023-10-2660.52162119868551504
16_201304180.4111673039759882024-01-30160.411878578195148
6_201310030.540891389009086952024-07-1660.54115482439525997
19_201203160.664937828313053042022-12-28190.66929924369185501
98_201305311.440507058484592024-03-13981.43926309729419
16_201212100.356315695706395992023-09-23160.35525240683505599
36_201302100.882768361581920962023-11-24360.88214537755822198
3_201303230.493802775171595992024-01-0430.49392472587177699
102_201108019.4129252641972794E-32022-05-141029.4196550522319903E-3
98_201108211.50738619234248012022-06-03981.5085231558304399
19_201210150.644828475625483952023-07-29190.64065603177653896
102_201104108.9873906908607207E-32022-01-211028.9798044198597399E-3
3_201308310.282485875706214972024-06-1330.28241407551752401
102_201310208.4466593462285706E-32024-08-021028.4427442633663394E-3
6_201201190.545137374618403952022-11-0160.54495912806539504
61_201107150.1051115759378582022-04-27610.105030984140321
36_201207050.877039115944570962023-04-18360.876424189307625
19_201109190.671321160042965052022-07-02190.67118598563662002
61_201112270.1042426769519442022-10-09610.104309004996401
19_201102170.691132766604464992021-11-30190.68823124569855498
14_201110121.4503054996019601E-32022-07-25141.4503894295618399E-3
103_201101140.1214034235765452021-10-271030.12140047588986499
6_201209250.5128205128205132023-07-0960.51263648946532003
36_201110290.858590194899974012022-08-11360.85800085800085801
85_201303100.266645335039862992023-12-22850.265978668510785
103_201201120.1207904527226172022-10-251030.120790452722617
14_201107271.4697239079547199E-32022-05-09140.0014695940981101
14_201212301.3402849445792199E-32023-10-13141.3401953120236001E-3
85_201402110.266631115851220012024-11-24850.26649610915680599
98_201207081.40864910550782012023-04-21981.4100394811054699
14_201101010.001572945340149432021-10-14140.00157316829329646
16_201104170.568828213879407962022-01-28160.57142857142857095
36_201109180.906289650172194982022-07-01360.90628965017219498
98_201112041.44613159797541992022-09-16981.4459224985540799
98_201302041.437401178668972023-11-18981.43657520471197
85_201112010.266616898179007022022-09-13850.26697992310978202
98_201205101.43492610130577992023-02-21981.43451441686989
16_201104020.563380281690140982022-01-13160.56277787157408998
29_201102110.514747516343234012021-11-24290.51453563159248805
85_201312040.266616898179007022024-09-16850.26726534103057498
6_201402100.543301097468216982024-11-2360.54359643400739299
3_201202171.000300090027012022-11-3031.00090081072966
102_201111279.2911761699913595E-32022-09-091029.2960993567099293E-3
98_201309151.56079288278444992024-06-28981.5622558975160099
16_201212020.356404590491125992023-09-15160.35587188612099602
61_201306040.1068319000053422024-03-17610.106826193782716
36_201401110.996512207274539042024-10-24360.99651220727453904
14_201302071.3205678441729899E-32023-11-21141.3206027230828099E-3
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
19_201212150.629405840886202992023-09-28190.63151247237132901
16_201401310.248040480206370012024-11-13160.24813895781637699
98_201107141.491869312248252022-04-26981.4923145799134501
36_201106280.919455682236115962022-04-10360.92021717125241598
29_201102160.514059528093352982021-11-29290.51408595517170497
36_201312241.01564086938857992024-10-06361.01636345157028
6_201205260.5029928072028572023-03-0960.50294221193984801
14_201107081.4651802120379501E-32022-04-20141.4652658724925601E-3
85_201203010.266616898179007022022-12-13850.26591501356166602
85_201111260.266602682022980992022-09-08850.26609898882384198
102_201402268.1779522407589202E-32024-12-091028.1799591002044997E-3
6_201205020.494510928691524022023-02-1360.49431537320810698
16_201107230.554938956714761012022-05-05160.55432372505543204
16_201301160.381810545607270012023-10-30160.38270187523918903
6_201302270.519993760074878962023-12-1160.52012899199001394
61_201107140.1049097775912722022-04-26610.10492078480747
6_201206150.517866390471258042023-03-2960.51770552909505096
19_201402170.633031588276255052024-11-30190.63075564526302497
16_201206280.432002764817695012023-04-11160.43308791684712
14_201108170.001465201465201472022-05-30141.4653088138325201E-3
19_201401140.639836201932304952024-10-27190.63954975697109195
98_201301061.411432604093152023-10-20981.41262890238734
14_201209141.3779419059692401E-32023-06-28140.0013780180490048
102_201104078.9773053720195294E-32022-01-181028.9789175017059904E-3
100_2011112012022-09-021001
14_201102221.5366884364195199E-32021-12-05140.0015367828986799
6_201310130.551998233605652032024-07-2660.552120141342756
3_201308140.261780104712041992024-05-2730.26181437360911097
16_201211300.349895031490553012023-09-13160.34879665155214501
6_201307120.5613562366677892024-04-2460.56116722783389505
3_201311170.2666666666666672024-08-3030.26663111585122001
6_201208160.510933987328836992023-05-3060.51075131518463701
102_201204128.5822176450394798E-32023-01-241028.5815548060997702E-3
14_201312137.2463768115941997E-42024-09-25147.2463715606003196E-4
16_201301310.405071495118888012023-11-14160.40373046953853597
19_201307090.651763018966303952024-04-21190.65440743406845103
19_201304280.628298567479266052024-02-09190.63008002016256104
98_201302091.45285485979950992023-11-23981.4541224371092001
3_201201191.0002000400082022-11-0130.99970008997300797
14_201207180.001398582033619392023-05-01141.3987385336660301E-3
85_201107310.266631115851220012022-05-13850.26661689817900702
36_201110240.869036238811157992022-08-06360.86979211968339598
103_201210180.1208065042221872023-08-011030.120812342188878
61_201202270.100972363864012022-12-10610.10100091910836401
16_201211290.348589953637535982023-09-12160.348918353105373
61_201206250.1084657519388252023-04-08610.10836701741458001
100_2013030212023-12-141001
85_201211210.266616898179007022023-09-04850.267036957914975
98_201210121.450957632037142023-07-26981.4511681903932701
14_201302051.3205678441729899E-32023-11-19141.3206901028408201E-3
14_201106040.001486436269044962022-03-17141.4865025567844001E-3
14_201103291.5197568389057801E-32022-01-09141.5197339736073899E-3
103_201201080.1207904527226172022-10-211030.120806504222187
3_201206141.000300090027012023-03-2831.0008006405124099
36_201306110.901713255184851012024-03-24360.902364194188775
61_201209140.1089111067546672023-06-28610.10901558922926
6_201205030.498777993914909012023-02-1460.49895220037920401
98_201312301.58503724837534012024-10-12981.5855398763278901
61_201211090.106496272630457992023-08-23610.10649627263045799
14_201402046.6979236436704598E-42024-11-17146.6981928275751195E-4
19_201108170.675447483958122042022-05-30190.67672734655207401
3_201212061.000400160064032023-09-1930.99960015993602602
100_2012050512023-02-161001
36_201303200.860807437376258982024-01-01360.86014106313435401
61_201202030.1060220525869382022-11-16610.10608953957139799
102_201305297.5792026678793397E-32024-03-111027.5761019440277596E-3
6_201311080.543596434007392992024-08-2160.54380336070476898
3_201110021.0002000400082022-07-1531.000200040008
102_201308318.5947571981091504E-32024-06-131028.5922463568875503E-3
85_201305180.266638225255973032024-02-29850.266695114145509
6_201305010.525734714263182972024-02-1260.52551368963161504
16_201302110.4155930512841832023-11-25160.416319733555371
19_201301020.628891264700332962023-10-16190.63008002016256104
3_201401300.270270270270270012024-11-1230.27022644976490301
103_201112040.1207904527226172022-09-161030.12077732284986201
102_201203278.5091899251191292E-32023-01-081028.5026783436782608E-3
85_201210070.266631115851220012023-07-21850.26611315131193802
61_201304060.1098961481400082024-01-18610.10992755773945
61_201205280.1075858804290522023-03-11610.107539601458237
14_201306309.99000999000999E-42024-04-12149.9899101907073898E-4
103_201211110.120673842737847992023-08-251030.120686950120084
29_201106150.465918091599496992022-03-28290.46587467971115798
16_201106010.559284116331095982022-03-14160.55900273911342202

Generated 2024-11-10 15:33:09.996 UTC