[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1086  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201105140.1079552201746722022-01-04610.107921433196633
16_201212050.351111267160563012023-07-29160.35149384885764501
98_201201051.423082396470762022-08-28981.4220705346985201
102_201105019.4722982637277294E-32021-12-221029.4760681897866905E-3
39_201103280.1506069459923492021-11-18390.150616019519836
36_201309210.974468914441628972024-05-14360.97494394072340795
85_201210130.2667947281361722023-06-06850.26670934016109199
29_201104120.498206456755679982021-12-03290.49815681976686299
98_201107081.476886722788362022-02-28981.4784151389710201
6_201310020.545821734621472992024-05-2560.54552397577873502
98_201304231.42166619277793992023-12-15981.4212620807276899
16_201110310.542299349240781052022-06-23160.54054054054054101
36_201202050.9154155986818012022-09-28360.91558322651529001
19_201102080.681198910081744052021-10-01190.68147744309663405
103_201102190.120765654247931992021-10-121030.120756904276002
100_2013060112024-01-231001
3_201302011.000900810729662023-09-2531.0013016921998601
102_201402108.1373586133940898E-32024-10-031028.1384844514254592E-3
85_201110050.266616898179007022022-05-28850.26651031394914998
19_201203010.6656460094521732022-10-23190.66141940604537297
100_2011021412021-10-071001
102_201107289.3562874251496998E-32022-03-201029.3588267774751804E-3
14_201211211.3440860215053799E-32023-07-15140.00134415828808
61_201212230.108133826423582012023-08-16610.108167746541336
19_201205040.638447296175700952022-12-26190.63512226103524905
6_201401020.563888575617457982024-08-2560.56360254748351502
102_201302127.6254384627116104E-32023-10-061027.6202668617455002E-3
85_201401200.266645335039862992024-09-12850.26623359335481001
103_201310030.1206752989730532024-05-261030.12068840667165499
19_201203250.661638216223369052022-11-16190.65733254453428003
102_201206048.1679326962345797E-32023-01-261028.1681995654517801E-3
14_201212201.3422818791946299E-32023-08-13141.3422280099093999E-3
16_201208080.434404865334492022023-04-01160.43329433684301699
3_201308070.272486988746287022024-03-3030.27247213972371298
19_201112160.6566419331538512022-08-08190.65427898455901601
3_201110071.0002000400082022-05-3031.000200040008
61_201104040.106416941577098992021-11-25610.10634903754121
103_201106080.1207846168711952022-01-291030.12079774832997101
6_201203200.552822157112056962022-11-1160.55300558535641198
19_201211240.637673766101263032023-07-18190.63572790845518101
16_201104110.563697857948139982021-12-02160.56660434018924599
16_201110150.548245614035087982022-06-07160.54674685620557695
61_201107040.1043895819197242022-02-24610.10447246628151199
100_2012100212023-05-261001
16_201111090.542299349240781052022-07-02160.543183052688756
61_201212160.1073537305421362023-08-09610.107330685843083
19_201109100.682407533779172962022-05-03190.68362045392398096
103_201103260.1207787815836512021-11-161030.120778781583651
102_201401098.1873260193220908E-32024-09-011028.1932291154589894E-3
19_201102060.680272108843536952021-09-29190.68418171866447697
19_201105210.689464975179260972022-01-11190.69084628670120896
36_201203290.931358852565894012022-11-20360.93101201005492995
14_201309207.4183976261127599E-42024-05-13147.4183976261127599E-4
14_201304219.1920213254894799E-42023-12-13149.1913454291439199E-4
6_201205230.493802775171595992023-01-1460.49392472587177699
61_201401029.6777315397270899E-22024-08-25619.6758587324625098E-2
6_201101010.639181847235538952021-08-2460.63963157221440503
6_201302190.5205893070956322023-10-1360.52061640982923796
36_201307210.947687642153146052024-03-13360.94813691096994401
19_201110310.673854447439352972022-06-23190.67294751009421305
61_201102190.105010028457717992021-10-12610.10496593855293999
102_201211198.2994439372561998E-32023-07-131028.3030272837476497E-3
3_201305310.344839477223353012024-01-2230.34474437204812602
19_201103170.691610761463448022021-11-07190.68785252441876499
14_201205281.4089468122578401E-32023-01-19141.4088078667831301E-3
61_201103270.1060377918690222021-11-17610.10601193694409999
102_201305237.5999392004864001E-32024-01-141027.5963598243721604E-3
19_201302040.630755645263024972023-09-28190.62912865681031804
102_201304217.8659639738850005E-32023-12-131027.8630569993001897E-3
102_201305210.007595321282090232024-01-121020.00759209207689271
16_201301260.410677618069815012023-09-19160.41135335252982302
85_201208230.266616898179007022023-04-16850.26680184626877601
100_2012093012023-05-241001
14_201312207.1761750986724102E-42024-08-12147.1766592077255296E-4
6_201111070.544010445000543962022-06-3060.54409924370205098
36_201311270.987361769352291032024-07-20360.98726429065060695
16_201402210.283189850475759012024-10-14160.28265355154187499
103_201301240.120670930372873012023-09-171030.120681124265354
16_201301200.392942748241580992023-09-13160.39432176656151402
98_201207071.418842224744612023-02-28981.4180374361883199
98_201304171.41944641589782023-12-09981.4194464158978
103_201205090.1208006668196812022-12-311030.120810882644309
85_201402230.266631115851220012024-10-16850.26656004264960698
3_201111111.0002000400082022-07-0431.0005002501250599
3_201110241.00070049034323992022-06-1631.0008006405124099
36_201101291.014404544532362021-09-21361.0148163182464001
102_201305127.5374990578126197E-32024-01-031027.5390333451444899E-3
3_201306080.318471337579617992024-01-3030.318390219052471
102_201202278.4336302814555404E-32022-10-201028.4349747794254092E-3
98_201101231.623113130985232021-09-15981.62364020133138
102_201109179.1693487011617596E-32022-05-101029.1692646249770804E-3
103_201206060.1207992075571982023-01-281030.12080212611742
100_2011070512022-02-251001
98_201105031.574555188159352021-12-24981.5750511891636501
100_2011090512022-04-281001
16_201207150.421159029649596012023-03-08160.41948068291455198
14_201207011.3971573436685699E-32023-02-22140.00139697972982412
14_201203301.4230823964707601E-32022-11-21141.4230823964707601E-3
85_201103240.266631115851220012021-11-14850.26699417952688598
85_201309180.266638225255973032024-05-11850.26594330088825102
61_201308260.1028605519497222024-04-18610.102901831652603
102_201208288.0032012805122104E-32023-04-211027.9981444304921302E-3
102_201210088.3263253428364492E-32023-06-011028.3290300011660597E-3
3_201107291.0002000400082022-03-2130.99960015993602602
3_201203011.0002000400082022-10-2330.99930048965724005
85_201110260.266602682022980992022-06-18850.26691578806886401
61_201301230.1084375237207082023-09-16610.10842459069717
102_201310208.4466593462285706E-32024-06-121028.4427442633663394E-3
6_201206030.515782958531050052023-01-2560.51559680329982005
61_201201280.106306076455332022-09-20610.106315118009781
16_201110190.548245614035087982022-06-11160.54674685620557695
85_201311300.266602682022980992024-07-23850.26691578806886401
98_201402211.55472636815920012024-10-14981.5530361857431301
98_201105291.58805780530410992022-01-19981.58957240502305
61_201108060.101396226032466992022-03-29610.101337657073368
36_201309170.987166831194472022024-05-10360.98726429065060695
14_201210271.3400335008375199E-32023-06-20141.3399259476525799E-3
3_2012071412023-03-0731.00090081072966
16_201307040.391711387050022012024-02-25160.39109859595604102
98_201109131.50285542530808992022-05-06981.50262960180316
61_201111290.1050309841403212022-07-22610.105086170659941
100_2013122212024-08-141001
36_201104270.962463907603465012021-12-18360.96320554806395697
14_201302261.3105989843644199E-32023-10-20141.3104957605462101E-3
3_201208091.0001000100012023-04-0231.000100010001
103_201204160.1207889937068932022-12-081030.120784616871195
100_2011121512022-08-071001
103_201306120.120666562088982024-02-031030.120663650075415
19_201303030.621156593577240962023-10-25190.62340253101427601
98_201304301.424501424501422023-12-22981.4265335235378001
16_201211030.359337381867835982023-06-27160.35997120230381602
6_201211090.493510339041603022023-07-0360.493607779258601
85_201212070.266602682022980992023-07-31850.26685880500627102
61_201205070.1046025104602512022-12-29610.10462549304763601
6_201212200.508621128121662052023-08-1360.50849181328180604
100_2011060412022-01-251001
3_201304230.465137913391320992023-12-1530.46492166070017199
85_201306160.266645335039862992024-02-07850.266318676928813
102_201309048.6318515321536504E-32024-04-271020.00862663906142167
16_201401130.269186249966351992024-09-05160.26925148088314499
100_2011062312022-02-131001
102_201306237.7887685956850201E-32024-02-141027.7939892754707602E-3
102_201110269.4276475191145594E-32022-06-181029.4323605425493794E-3
16_201402260.310848616723655992024-10-19160.311439160360024
29_201103070.515836170432271042021-10-28290.51575635669709596
14_201111191.4461108944355001E-32022-07-12141.4462152546785101E-3
61_201201160.1061920589578312022-09-08610.106281220108407
6_201101140.636699350566662052021-09-0660.63645621181262702
6_201311040.545613269314709992024-06-2760.54564304032302102
16_201207220.422618544501732972023-03-15160.42319085907744403
3_201311080.273980109044082992024-07-0130.27398010904408299
103_201304110.1206782115489052023-12-031030.12067093037287301
100_2012090512023-04-291001
100_2013061012024-02-011001
6_201209270.517357338713850032023-05-2160.51733057423693696
85_201308070.266631115851220012024-03-30850.26629030969563
36_201203250.918611060077162982022-11-16360.91785222579164805
85_201308270.266638225255973032024-04-19850.26651031394914998
102_201211238.3146254261245497E-32023-07-171028.3203674274256005E-3
6_201204220.511116790186557982022-12-1460.51106454745234298
103_201210090.1208006668196812023-06-021030.120790452722617
36_201202190.949848024316109042022-10-12360.95057034220532299
103_201307080.1206694742431012024-02-291030.12066510606462801
16_201301220.3993131813281162023-09-15160.40032025620496398
16_201103050.558035714285713972021-10-26160.55617352614015603
6_201301270.518618400580852962023-09-2060.51843019337446195
103_201207030.120809423135005012023-02-241030.12080212611742
14_201209190.001372683596431022023-05-13140.00137262725936163
103_201302130.1206767552434052023-10-071030.120681124265354
85_201401230.266616898179007022024-09-15850.26726534103057498
103_201101210.1214034235765452021-09-131030.12140637140637101
36_201210130.909752547307132952023-06-06360.90975254730713295
3_201210311.00150225338006992023-06-2431.001001001001
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
100_2014012612024-09-181001
103_201108030.120809423135005012022-03-261030.120812342188878
102_201210258.2678177673750301E-32023-06-181028.2620046928186704E-3
6_201110160.576535024502738972022-06-0860.57676779328642303
98_201209061.41944641589782023-04-30981.4208581983518001
100_2011060812022-01-291001
16_201209230.405695971439003992023-05-17160.40569597143900399
98_201110151.45921494236100992022-06-07981.45751348199971
102_201205108.1423278915441905E-32023-01-011028.1394780966644407E-3
6_201107280.590946696607965952022-03-2060.59112135721463599
85_201307110.266616898179007022024-03-03850.26684456304202803
6_201211160.495294700346705972023-07-1060.49519659304744001
103_201307250.120670930372873012024-03-171030.12068403712241001
98_201304261.415428167020522023-12-18981.4156285390713499
36_201101101.01708706265256012021-09-02361.01688021151108
19_201304040.627785799485215962023-11-26190.63027858313374496
16_201310110.318979266347686972024-06-03160.31990786653443798
16_201307200.383582662063674972024-03-12160.38284839203675303
98_201103181.615247940558882021-11-08981.6175994823681701
100_2012032212022-11-131001
36_201308150.990982063224655982024-04-07360.99088386841062204
16_201312040.2577386015103482024-07-27160.257738601510348
19_201211090.636496722041881012023-07-03190.63816209317166595
61_201210220.1068387482772252023-06-15610.10695301554027301
3_201312120.277777777777778012024-08-0430.27783951989331002
16_201203190.502260170768457972022-11-10160.50125313283207995
6_201402020.548005260850504052024-09-2560.54800526085050405
19_201104040.688989940746865042021-11-25190.68638890795524699
36_201111190.874278720055953972022-07-12360.87473757872638203
19_201308170.652698909992819992024-04-09190.65078745281790995
100_2011051312022-01-031001
61_201103250.1063038163070052021-11-15610.10624734381640499
103_201111060.1207933708598072022-06-291030.120791911773588
100_2013020412023-09-281001
102_201302097.6470138410950498E-32023-10-031027.6470723183629102E-3
36_201309280.979431929480900962024-05-21360.97885669537979603
98_201105191.597444089456872022-01-09981.6000000000000001
19_201111150.666311300639659042022-07-08190.66773504273504303
102_201107180.009265264523302142022-03-101029.2686996014459191E-3
6_201205210.498206456755679982023-01-1260.49825610363727002
98_201305121.42470437384243012024-01-03981.4259232853272501
3_201211291.000400160064032023-07-2331.0012014417300801
36_201307240.942951438000943052024-03-16360.94224064826156595
36_201105130.961168781237984992022-01-03360.96190842631781504
61_201204230.1035625517812762022-12-15610.103606543789306
6_201206060.514694528797159052023-01-2860.51472102120650598
102_201402288.2115289866973203E-32024-10-211028.2160559809190299E-3
14_201206081.4056593814620801E-32023-01-30141.4058370353708599E-3
98_201110111.469075951226682022-06-03981.46799765120376
14_201103111.5278838808250601E-32021-11-01140.00152779074277978
19_201203160.664937828313053042022-11-07190.66929924369185501
103_201209070.1208006668196812023-05-011030.120793370859807
98_201108201.50806816468104012022-04-12981.5080681646810401
14_201104021.5157256536566901E-32021-11-23140.00151561102085647
29_201102120.513373376456697012021-10-05290.51361068310220903
61_201101130.106953015540273012021-09-05610.10703200256876801
14_201105291.4858222837682801E-32022-01-19140.00148586224363119
16_201401300.248040480206370012024-09-22160.24759216618386201
3_201112311.0002000400082022-08-2331.00090081072966
36_201111160.882924245099769972022-07-09360.88276836158192096
85_201105250.266616898179007022022-01-15850.26683032259785999
102_201201039.1827364554637296E-32022-08-261029.1751621021764398E-3
16_201105020.575043128234618012021-12-23160.57273768613974796
36_201304170.865276455827637012023-12-09360.865051903114187
14_201312247.1787508973438603E-42024-08-16147.1789178728923805E-4
6_201303260.510620915032680032023-11-1760.51059484299208602
3_201108161.00050025012505992022-04-0830.99990000999899997
19_201107250.677874186550975982022-03-17190.67764450769126505
98_201311161.56961230576048012024-07-09981.57183275699466
100_2014021712024-10-101001
102_201309198.3542188805346695E-32024-05-121028.3544980617564508E-3
102_201205288.0469944475738305E-32023-01-191028.0434992439110693E-3
19_201207230.657894736842104982023-03-16190.65659881812212695
61_201211190.104276374101920012023-07-13610.104318798247444
3_201212191.000400160064032023-08-1231.001001001001
36_201108160.953288846520495952022-04-08360.95265313899209303

Generated 2024-09-20 12:23:05.400 UTC