[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 113  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201111290.1207860757811842022-07-231030.120791911773588
3_201308040.277777777777778012024-03-2830.27780864540504502
36_201106200.897585495018400012022-02-11360.89790787465206101
36_201203060.934492103541724962022-10-29360.93492894540015004
19_201211280.639672487686305022023-07-23190.63816209317166595
100_2013031712023-11-091001
102_201302047.7118840132644403E-32023-09-291027.7094463846551203E-3
19_201312150.641930928232121942024-08-08190.64180732943970198
3_201111261.0002000400082022-07-2030.99960015993602602
61_201303070.1094690749863162023-10-30610.10948105977665901
103_201210230.1208108826443092023-06-171030.12080942313500501
98_201110091.481262035254042022-06-02981.48104265402844
103_201309090.1206752989730532024-05-031030.120678211548905
85_201203150.266631115851220012022-11-07850.26645350386357602
100_2013051812024-01-101001
102_201311178.1499592502037501E-32024-07-111028.1496271545576805E-3
14_201201210.001433054843008842022-09-14140.00143287024399918
102_201212178.2155767334866903E-32023-08-111020.00821773716389455
102_201108029.3835038003190398E-32022-03-261029.3788394624049198E-3
6_201209270.517357338713850032023-05-2260.51733057423693696
102_201206038.2324853873384403E-32023-01-261028.2323566191028503E-3
103_201110220.1207700297094272022-06-151030.120778781583651
6_201207160.508207551964221962023-03-1060.50823338076844904
14_201105041.4998125234345701E-32021-12-26140.00149972277624481
61_201207240.1104374427105772023-03-18610.110460620788689
103_201205280.1208079636609652023-01-201030.12080212611742
16_201307180.394321766561514022024-03-11160.394181875517364
100_2013050312023-12-261001
3_201104271.00050025012505992021-12-1931.0014019627478501
98_201103131.638806948541462021-11-04981.6363933889707101
16_201304290.410492180123968992023-12-22160.409014683627142
61_201202180.103519668737060012022-10-12610.103467185382156
14_201109021.4577049106725699E-32022-04-26140.00145774719748101
100_2012031912022-11-111001
61_201304180.109940851821722023-12-11610.11004853140234799
36_201303020.883236177353823982023-10-25360.88284629645978596
14_201306080.001182033096926712024-01-31141.1819353008616299E-3
14_201110240.001448750452734522022-06-17140.00144877144181734
103_201110270.120781699156944012022-06-201030.120778781583651
16_201109290.554047315640756042022-05-23160.55370985603543699
16_201205070.460193281178094992022-12-30160.46040515653775299
103_201206290.1208079636609652023-02-211030.120793370859807
98_201310191.564700359881082024-06-12981.56470035988108
61_201101250.106496272630457992021-09-18610.10660980810234499
98_201105151.59591445898500012022-01-06981.59744408945687
3_201303060.714285714285713972023-10-2930.71397972297586698
19_201201290.659108884787766972022-09-22190.65634024678393299
16_201402170.270124257158293022024-10-11160.269614451334592
98_201112081.45116819039327012022-08-01981.44906535284741
29_201104220.490388387602981982021-12-14290.49014802470345997
85_201207180.266616898179007022023-03-12850.267172513291833
103_201105140.120777322849862012022-01-051030.120774405487989
19_201207100.647920176234287992023-03-04190.64804614088523105
103_201303280.1206752989730532023-11-201030.12066656208898
16_201302150.418971007206300982023-10-10160.42071605873196199
3_2011011512021-09-0831.00090081072966
103_201108010.120809423135005012022-03-251030.120812342188878
16_201107290.552028705492686012022-03-22160.54945054945055005
102_201210158.4175792725527995E-32023-06-091028.4168707757829794E-3
29_201101220.522193211488251042021-09-15290.52211141857672405
39_201101240.1544783266907652021-09-17390.154473554127533
3_201311120.271739130434782982024-07-0630.27177605652942
19_201307260.650787452817909952024-03-19190.64918203064139202
19_201104110.690607734806629962021-12-03190.69204152249134898
16_201110190.548245614035087982022-06-12160.54674685620557695
36_201101261.01245317404069992021-09-19361.01163378856854
61_201101020.107123727905731012021-08-26610.10710192890574
14_201205231.4109347442680801E-32023-01-15140.00141101437823651
3_201301111.000900810729662023-09-0531.000200040008
19_201108180.6749915626054672022-04-11190.67444526876643995
98_201104271.576789656259852021-12-19981.5787811809283201
3_201103241.0002000400082021-11-1531.00110121133247
103_201107310.120809423135005012022-03-241030.120796289137998
61_201311249.7943192948090105E-22024-07-18619.7971980013716098E-2
100_2014011812024-09-111001
102_201307148.1004455245038496E-32024-03-071028.0956582984545392E-3
14_201202051.4290818149339101E-32022-09-29141.4291226615980399E-3
61_201402199.7277210867809993E-22024-10-13619.7191175041306199E-2
36_201302210.893335715561908052023-10-16360.89349535382416001
36_201312211.00290843445992992024-08-14361.00270730973629
85_201103170.266631115851220012021-11-08850.26596452033298801
103_201301100.120673842737847992023-09-041030.120676755243405
6_201205020.494510928691524022022-12-2560.49431537320810698
61_201309040.1029346673666222024-04-28610.10289230262684
3_201210081.0010010010012023-06-0231.0015022533800699
19_201206140.650575759547199042023-02-06190.65091453492156504
14_201107240.001470588235294122022-03-17140.00147078311405673
14_201202101.4305949028761999E-32022-10-04141.4305539720117801E-3
36_201308301.011838510573712024-04-23361.01194090265129
61_201302280.108103433365043992023-10-23610.108027525413475
61_201107140.1049097775912722022-03-07610.10492078480747
103_201204130.1207889937068932022-12-061030.120799207557198
16_201209050.4083466045979832023-04-30160.40683482506102497
61_201108260.1053762987628822022-04-19610.105286431737542
98_201310111.534212948757292024-06-04981.5353907569476399
14_201208110.001391323705373292023-04-05140.00139132370537329
61_201212230.108133826423582012023-08-17610.108167746541336
29_201104090.512794215681246952021-12-01290.51289942042365499
16_201103210.5653230821414442021-11-12160.56242969628796402
16_201109240.556173526140156032022-05-18160.55775559149980503
61_201108130.1002245028864662022-04-06610.100311970227407
6_201310240.548095368594134992024-06-1760.54791518272971296
16_201201190.505050505050504972022-09-12160.50276520864756202
19_201203250.661638216223369052022-11-17190.65733254453428003
98_201207191.41402714932126992023-03-13981.4134275618374601
85_201203190.266631115851220012022-11-11850.26660268202298099
103_201304170.1206767552434052023-12-101030.120676755243405
100_2011030712021-10-291001
6_201304130.515304544986087022023-12-0660.51506567087303601
19_201303080.621504039776259012023-10-31190.61777969975906599
100_2012070612023-02-281001
19_201107090.661725780836420972022-03-02190.66120074054482902
100_2011062412022-02-151001
19_201305240.626566416040099992024-01-16190.62727386777066896
100_2012051812023-01-101001
61_201102010.1070675274895882021-09-25610.10697475395806599
103_201111230.120767112699870012022-07-171030.12076711269987001
100_2012053012023-01-221001
16_201208150.432731836081179992023-04-09160.43273183608117999
102_201211128.3696016069635098E-32023-07-071028.3648409007260702E-3
14_201402166.7980965329707699E-42024-10-10146.7982813944634797E-4
16_201401020.275360722546535992024-08-26160.27533039647577101
98_201110061.48720999405116012022-05-30981.4887598630340899
36_201212040.898472596585804032023-07-29360.89823048594269295
100_2012080612023-03-311001
98_201207131.42186833499217992023-03-07981.4210601108426899
98_201201301.474491300501332022-09-23981.47623265426631
19_201401010.636942675159235972024-08-25190.63698324734059497
100_2013080812024-04-011001
85_201204270.266631115851220012022-12-20850.26699417952688598
19_201106190.667958052234320032022-02-10190.66569032086273505
100_2011022812021-10-221001
19_201109070.679440141323549022022-05-01190.67805804176837503
14_201211101.3440860215053799E-32023-07-05140.00134403200731584
103_201202220.1207992075571982022-10-161030.120790452722617
36_201112260.859771300833978012022-08-19360.85962348491360796
98_201111061.43698807299898992022-06-30981.4355440712029901
98_201308071.49700598802394992024-03-31981.49543891132047
102_201105319.5201827875095197E-32022-01-221029.5210892126059207E-3
19_201401290.630437523641407042024-09-22190.63247106444880097
19_201208310.649772579597140962023-04-25190.65006825716700201
19_201311220.625743069895500992024-07-16190.62699855790331704
3_201212221.000400160064032023-08-1631.000200040008
6_201112080.525430853299705962022-08-0160.52523767004569599
98_201402031.56445556946183012024-09-27981.5625
14_201112190.001438228102977132022-08-12141.4382489951313799E-3
14_201109220.001452432824981842022-05-16141.4526229213147599E-3
102_201209228.0866893093967298E-32023-05-171028.0876703465566704E-3
98_201209171.42857142857142992023-05-12981.4269406392694099
14_201308137.2411296162201298E-42024-04-06147.2406058388679905E-4
16_201101180.519777535214927982021-09-11160.51869910265055197
98_201312291.57903047528817012024-08-22981.57654106889484
6_201210100.534330750734705042023-06-0460.53450211128334002
19_201110310.673854447439352972022-06-24190.67294751009421305
3_201110011.0002000400082022-05-2530.999400359784129
14_201209231.3708019191226899E-32023-05-18140.00137078331630592
36_201111050.8482483671218932022-06-29360.84853627492575301
100_2012011712022-09-101001
61_201201250.1058761249338272022-09-18610.105832424938353
103_201305230.1206694742431012024-01-151030.12065782646991401
102_201307098.0192461908580592E-32024-03-021028.0195034323474693E-3
61_201305060.110235352477542023-12-29610.110302228105008
102_201402128.2169268693508598E-32024-10-061028.2226022891724801E-3
36_201311250.986971969996051972024-07-19360.98638784770171595
3_201209071.000400160064032023-05-0230.99990000999899997
3_201204181.000400160064032022-12-1131.00030009002701
103_201303200.1206767552434052023-11-121030.120669474243101
61_201209060.1099456868307062023-05-01610.10998680158381
36_201101011.03982530934803012021-08-25361.0398253093480301
19_201110240.676589986468200012022-06-17190.67815000678149995
100_2012081212023-04-061001
14_201205201.4109347442680801E-32023-01-12141.4107556006997301E-3
103_201103030.1207729468599032021-10-251030.120759820792426
102_201112019.2466735092050605E-32022-07-251020.0092485549132948
61_201102030.107307651035518992021-09-27610.107251257520994
100_2013081112024-04-041001
16_201112230.511587455875581962022-08-16160.51255766273705805
61_201311229.8260784121057307E-22024-07-16619.8338086340839806E-2
98_201109111.513775355737212022-05-05981.5114873035066501
85_201107100.266631115851220012022-03-03850.26691578806886401
61_201109160.1069896327045912022-05-10610.10710192890574
100_2012090812023-05-031001
85_201308230.266638225255973032024-04-16850.266127315307643
61_201401160.101832993890022024-09-09610.101770812131081
19_201303140.623869237007922962023-11-06190.62181320731252299
61_201212300.1081607268400842023-08-24610.108154877784988
85_201206100.266631115851220012023-02-02850.26721534884963799
103_201303040.1206767552434052023-10-271030.12067384273784799
14_201201280.001431024613623352022-09-21140.00143108625600502
98_201306141.45730107840282024-02-06981.4556040756914099
3_201102081.000400160064032021-10-0231.00090081072966
102_201302067.7142636735323599E-32023-10-011027.7121873382850698E-3
14_201206171.4025245441795201E-32023-02-09141.4024854004776001E-3
102_201104239.4177033988491598E-32021-12-151029.4240137062855407E-3
36_201305260.882690440462529982024-01-18360.88308018368067798
100_2011081912022-04-121001
36_201208110.860067085232647972023-04-05360.86028905712319304
61_201112040.104833890700186012022-07-28610.104822901707565
3_201305260.353356890459364032024-01-1830.35340684195645999
98_201209041.42959256611865992023-04-29981.43081985977965
14_201202131.4285512247755401E-32022-10-07140.00142873491666689
85_201105120.266638225255973032022-01-03850.26599281819390902
36_201208150.849473326537547042023-04-09360.84961767204757899
19_201210270.639181847235538952023-06-21190.636213258684311
29_201103030.517063081695967042021-10-25290.51690271890830197
3_201210221.001101211332472023-06-1631.00170289492137
100_2012120112023-07-261001
16_201101130.519777535214927982021-09-06160.52249333820993804
100_2013010412023-08-291001
14_201106300.001471670345842532022-02-21140.00147177864449187
102_201401098.1873260193220908E-32024-09-021028.1932291154589894E-3
100_2013111812024-07-121001
6_201104150.618429189857760962021-12-0760.61877359074314697
102_201310158.4224711530362997E-32024-06-081020.00842304579020383
36_201201270.878580214373572032022-09-20360.87796312554872702
6_201110060.588131506204787052022-05-3060.58826989822930797
102_201212088.1366965012204997E-32023-08-021028.1335264774754206E-3
16_201402250.307787011388118982024-10-19160.30693677102516898
6_201202270.556421099488093042022-10-2160.55654496883348203
36_201206260.874967188730423012023-02-18360.87519691930684396
19_201302270.626330953275710982023-10-22190.62727386777066896
103_201303270.1206767552434052023-11-191030.12068549360366899
19_201207160.651168848082308022023-03-10190.65346664052800096
85_201306180.266645335039862992024-02-10850.26653162397718499
19_201108240.675219446320054042022-04-17190.67294751009421305
102_201209178.0824408971509401E-32023-05-121028.0820554930094296E-3
103_201302220.1206767552434052023-10-171030.12067093037287301
3_201312170.283286118980169982024-08-1030.283221932706469
19_201302040.630755645263024972023-09-29190.62912865681031804
98_201209061.41944641589782023-05-01981.4208581983518001
19_201205300.639631572214405032023-01-22190.63690210814597803
98_201204111.45454545454544992022-12-04981.4560279557367499
61_201105260.1070744060047332022-01-17610.107021693297231
103_201203120.120781699156944012022-11-041030.120788993706893
29_201104300.494878012569900992021-12-22290.49478007025877002
102_201307138.0340644331967602E-32024-03-061028.0387790702348104E-3
19_201106250.669523299410819012022-02-16190.66786883056167801
16_201210020.3969829297340212023-05-27160.39824771007566701
14_201108271.4598540145985401E-32022-04-20140.00146004605861296
19_201104300.681477443096634052021-12-22190.67833401166734497
98_201304071.42592328532725012023-11-30981.4253135689851799
19_201305010.631273278202133972023-12-24190.63011972274732198
14_201101300.001552192471866512021-09-23141.5519997516800399E-3
3_201107241.0002000400082022-03-1731.0012014417300801
100_2012080312023-03-281001
6_201308270.559033989266547022024-04-2060.55900273911342202
100_2012090412023-04-291001
16_201111270.537056928034371992022-07-21160.53850296176628998
19_201310250.635727908455181012024-06-18190.63609185166338
19_201301250.635324015247776042023-09-19190.632911392405063
102_201110299.3314048429991095E-32022-06-221029.3294025450610107E-3
6_201301310.5171967933798812023-09-2560.51706308169596704
36_201103111.001101211332472021-11-02361.0007004903432399
61_201308090.1007292799871072024-04-02610.100725221595488
19_201106110.677598590594931992022-02-02190.67649844405357895
14_201202071.4295723334294499E-32022-10-01140.00142967432018986

Generated 2024-09-21 03:10:34.640 UTC