[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1188  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012080612023-05-201001
61_201308020.103289779476320992024-05-15610.10333887918651601
103_201402010.120670930372873012024-11-141030.120663650075415
36_201203010.942329438371654952022-12-13360.94161958568738202
6_201310100.5443954488540482024-07-2360.54418807139747505
103_201209120.1208065042221872023-06-261030.120806504222187
61_201206240.1086389709716672023-04-07610.10871928680147901
36_201207080.856971462850287022023-04-21360.85719183953368805
16_201309200.321027287319421982024-07-03160.32051282051282098
98_201101041.61890885543143992021-10-17981.6183848519177899
36_201310150.980296049406921062024-07-28360.98106543706465199
100_2012083112023-06-141001
85_201401090.266616898179007022024-10-22850.26709401709401698
3_201303270.493851548224603982024-01-0830.49399792520871399
19_201312280.634960949901581032024-10-10190.63508192556839804
100_2011071312022-04-251001
61_201309030.1029346673666222024-06-16610.10297600659046401
85_201104130.266631115851220012022-01-24850.26730820636193497
61_201102180.1043928511775512021-12-01610.10447246628151199
3_201105211.0002000400082022-03-0331.000200040008
3_201112201.0010010010012022-10-0231.0005002501250599
85_201309150.266638225255973032024-06-28850.26712969146520599
98_201401141.55714730613515992024-10-27981.55496812315348
16_201203250.502008032128513972023-01-06160.50150451354062198
14_201308037.7459333849728897E-42024-05-16147.7455740047382797E-4
14_201306160.001141552511415532024-03-29140.00114152657947611
98_201111111.463271875914542022-08-24981.46477222791856
100_2011021712021-11-301001
36_201112020.854627809588924042022-09-14360.85382513661202197
85_201101010.2667235676944422021-10-14850.26726534103057498
3_201208161.0002000400082023-05-3030.99950024987506203
16_201302240.404203718674212012023-12-08160.40322580645161299
98_201203161.46262980839550012022-12-28981.46305779078274
61_201211210.104276374101920012023-09-04610.10437432809026299
36_201309140.977135040062537042024-06-27360.97694411879640497
3_201308250.279329608938547022024-06-0730.27926720285969597
16_201206170.451487651812722992023-03-31160.45024763619990998
85_201201270.266602682022980992022-11-09850.26615564782284701
16_201311150.276625172890733022024-08-28160.27616680475006899
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3
39_201102190.157304431265828992021-12-02390.15728711189405101
98_201308061.49633398174473012024-05-19981.4970059880239499
85_201208210.266631115851220012023-06-04850.26668088964744802
19_201103090.693721817551162022021-12-20190.69204152249134898
61_201209060.1099456868307062023-06-20610.10998680158381
36_201312030.972478848585042972024-09-15360.97219521679953302
14_201206151.4035087719298199E-32023-03-29140.00140337089689434
3_201302071.000900810729662023-11-2131.0018032458425199
19_201205130.635243298183204022023-02-24190.63690210814597803
103_201101220.1214034235765452021-11-041030.121393107299368
19_201207220.657030223390275952023-05-05190.65815453468474405
98_201306161.463057790782742024-03-29981.4626298083955001
16_201401120.274506574432458022024-10-25160.27450657443245802
6_201301250.515649976795750982023-11-0860.51562338867691004
100_2011100112022-07-141001
103_201306240.1206694742431012024-04-061030.12066801814847
102_201312098.0424642110342604E-32024-09-211028.0391668207507004E-3
19_201308060.657073395098232042024-05-19190.65976116645774197
14_201303111.3075999408441799E-32023-12-23141.3077194680197199E-3
102_201101249.7703957010258895E-32021-11-061029.7609542308856097E-3
36_201311280.986874568242375962024-09-10360.98765432098765404
98_201201301.474491300501332022-11-12981.47623265426631
3_201107251.0002000400082022-05-0731
85_201206160.266631115851220012023-03-30850.26711542057323001
85_201206090.266631115851220012023-03-23850.26619815790874701
14_201202010.001431127012522362022-11-14141.4311679761853701E-3
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201201270.541447831501435052022-11-0960.5413598960589
36_201306190.917178758139961972024-04-01360.91810503121557097
19_201104110.690607734806629962022-01-22190.69204152249134898
36_201308200.973330737784699032024-06-02360.97333073778469903
102_201204148.5193388993014107E-32023-01-261028.5181052326720394E-3
16_201207050.431015904486875992023-04-18160.429571716998153
61_201301020.108555238333025992023-10-16610.108648413733159
103_201302150.1206767552434052023-11-291030.12068549360366899
14_201204250.001417414553644112023-02-06141.4176154885265999E-3
3_201201061.0002000400082022-10-1931.0008006405124099
36_201102021.008166145780822021-11-15361.00836946657255
85_201206020.266631115851220012023-03-16850.267172513291833
85_201301140.266638225255973032023-10-28850.26720106880427502
3_201112231.000300090027012022-10-0531.0005002501250599
85_201210220.266631115851220012023-08-05850.26692291266282298
19_201311050.635404752827551042024-08-18190.63512226103524905
100_2011070912022-04-211001
14_201307218.5397096498718999E-42024-05-03148.54036604008848E-4
14_201301310.001326436042769072023-11-14140.00132638326189212
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
61_201303130.109506236380162012023-12-25610.109553023663453
98_201110191.463700234192042022-08-01981.4619883040935699
19_201202220.666977923030747992022-12-05190.66396653608658096
14_201402036.6979236436704598E-42024-11-16146.6977890598313497E-4
100_2012090812023-06-221001
19_201312200.642343268242548952024-10-02190.64263222157958999
103_201212220.1206767552434052023-10-051030.120675298973053
19_201209030.647752299520663042023-06-17190.64733298808907302
98_201205121.43575017946876992023-02-23981.43451441686989
98_201211271.45180023228803992023-09-10981.4539110206455399
3_201102181.0001000100012021-12-0131.0007004903432399
85_201107230.266616898179007022022-05-05850.26609898882384198
19_201207100.647920176234287992023-04-23190.64804614088523105
19_201312140.638528829576655022024-09-26190.63869195886823804
6_201105100.6063913649869632022-02-2060.60628107190493497
36_201306240.913742690058479972024-04-06360.91365920511649201
3_201201211.000300090027012022-11-0331.000100010001
6_201107200.579374275782154952022-05-0260.57940784518222399
19_201402040.625743069895500992024-11-17190.62699855790331704
103_201309290.1206752989730532024-07-121030.12068840667165499
85_201310230.266638225255973032024-08-05850.26718679028508802
103_201104220.1207860757811842022-02-021030.12077732284986201
61_201306270.1044691920352692024-04-09610.10447246628151199
6_201112120.5232314776056932022-09-2460.52309462781817195
16_201310130.325520833333332982024-07-26160.32562683165092798
85_201312110.266631115851220012024-09-23850.26619815790874701
36_201306140.900009000090000952024-03-27360.89960417416336802
100_2013021012023-11-241001
103_201209140.1208065042221872023-06-281030.120810882644309
16_201304300.410492180123968992024-02-11160.41084634346754301
6_201311180.546209307406598012024-08-3160.54623914349702296
19_201312290.634799720688122962024-10-11190.63459829927655798
29_201104100.507614213197969952022-01-21290.50756268399147297
14_201212131.3431833445265301E-32023-09-26141.3431833445265301E-3
36_201106270.919033177097693052022-04-09360.91894872266127503
16_201401270.255056495013646022024-11-09160.25542784163473797
6_201210100.534330750734705042023-07-2460.53450211128334002
6_201104260.614439324116743962022-02-0660.61443932411674396
85_201101050.266616898179007022021-10-18850.26730820636193497
36_201211170.9138261902586132023-08-31360.91457837936711195
100_2012092512023-07-091001
14_201204110.001419950301739442023-01-23141.4199704646143401E-3
85_201111140.266602682022980992022-08-27850.26643930512629199
19_201303050.620270437910928952023-12-17190.62204528489674005
3_2011111412022-08-2730.99990000999899997
98_201209271.42166619277793992023-07-11981.41984949595343
16_201110300.543773790103316952022-08-12160.546149645002731
16_201101070.518403317781234052021-10-20160.52086046148236897
102_201103039.5332519829164093E-32021-12-141029.5332519829164093E-3
6_201312090.555586421467858972024-09-2160.55546297839249004
19_201209190.653338560041814012023-07-03190.65184798904895402
85_201401050.266638225255973032024-10-18850.26714396388213602
98_201302281.44990575612584992023-12-12981.4494854326714
85_201312080.266645335039862992024-09-20850.26712969146520599
14_201303201.3046314416177401E-32024-01-01141.3046314416177401E-3
102_201106290.009213957302521862022-04-111029.2075096448663504E-3
103_201109230.120764195831222022-07-061030.120759820792426
16_201102210.546746856205576952021-12-04160.54466230936819204
100_2013122512024-10-071001
6_201211040.4932425766992212023-08-1860.49319392385085797
100_2013090312024-06-161001
36_201307290.945358290792210012024-05-11360.94589481649640605
103_201208080.1208108826443092023-05-221030.120799207557198
19_201402120.630080020162561042024-11-25190.63175184787415495
61_201301300.1099747058176622023-11-13610.1100364220557
39_201105080.148080140972293992022-02-18390.148064793153484
14_201203230.001425145175976212023-01-04140.00142511044605957
6_201309120.540569760527595982024-06-2560.54045289952980602
102_201206058.1679326962345797E-32023-03-191028.1677325557651895E-3
85_201402140.266616898179007022024-11-27850.267222489444712
103_201401120.1206694742431012024-10-251030.120656370656371
102_201103239.3223578107374892E-32022-01-031029.3150720660550405E-3
29_201101210.523971705527901952021-11-03290.52413648514073097
102_201103029.4423356561478995E-32021-12-131029.4469741341848198E-3
61_201210040.1095422230498752023-07-18610.10958904109589
36_201212090.893016610108947952023-09-22360.893655049151028
3_201104121.00050025012505992022-01-2330.99960015993602602
14_201204031.4194464158977999E-32023-01-15140.00141946656446507
6_201101200.635485510930350992021-11-0260.63536438147277496
39_201101070.155969741870077012021-10-20390.155984339172347
19_201401120.641930928232121942024-10-25190.64180732943970198
14_201311166.7294751009421298E-42024-08-29146.7298826981445703E-4
102_201205068.0889787664307402E-32023-02-171028.0875395278494407E-3
85_201104160.266631115851220012022-01-27850.26651031394914998
102_201101159.7494394072340802E-32021-10-281029.7521015778900405E-3
103_201110040.120765654247931992022-07-171030.120768571187034
61_201306100.1066871505995822024-03-23610.106632544252506
85_201302070.266638225255973032023-11-21850.26673779674579901
102_201304277.7208153180975897E-32024-02-081027.7186699187995903E-3
36_201308100.980392156862744952024-05-23360.98087297694948505
14_201208101.3913043478260901E-32023-05-24140.00139128518438494
100_2012012312022-11-051001
14_201012291.5760195388598399E-32021-10-11141.5757957768673201E-3
36_201209300.912492015694863052023-07-14360.912741876597298
61_201204170.1034778919483852023-01-29610.103562551781276
16_201309280.31252024-07-11160.31240237425804401
61_201311109.8590160701961901E-22024-08-23619.8600853883394596E-2
14_201211101.3440860215053799E-32023-08-24140.00134403200731584
98_201208261.407657657657662023-06-09981.4070634585619799
29_201106230.459305530038581992022-04-05290.45917898796951101
61_201105280.1061638745567662022-03-10610.10610079575596799
6_201204060.524136485140730972023-01-1860.524109014675052
16_201203140.5063291139240512022-12-26160.50787201625190503
14_201102201.5372556205524299E-32021-12-03141.5373262821301199E-3
98_201203151.457725947521872022-12-27981.4560279557367499
36_201105270.958956655159187042022-03-09360.95960080606467701
103_201307290.120673842737847992024-05-111030.120678211548905
100_2012050412023-02-151001
6_201202120.553924555475543982022-11-2560.55358724534986703
85_201304300.266645335039862992024-02-11850.26697992310978202
102_201312017.9961618423156893E-32024-09-131027.9925190022139304E-3
100_2013091212024-06-251001
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
19_201103160.691467293597012982021-12-27190.69603953504559102
85_201205120.266631115851220012023-02-23850.26603527627763401
61_201311059.7437396472766294E-22024-08-18619.7370983446932804E-2
103_201402150.120666562088982024-11-281030.120663650075415
100_2013032112024-01-021001
102_201308208.3187754762498994E-32024-06-021028.3255697395511995E-3
14_201107051.4677821811243199E-32022-04-17141.4675885275082601E-3
103_201109130.1207700297094272022-06-261030.120756904276002
102_201401267.9961618423156893E-32024-11-081027.9925190022139304E-3
103_201303080.1206767552434052023-12-201030.120662194121338
103_201212070.1206752989730532023-09-201030.120681124265354
103_201304210.1206694742431012024-02-021030.12066656208898
36_201302020.900495272399819972023-11-16360.90033312325560499
98_201102061.61759948236817012021-11-19981.6186468112657799
102_201104129.0645395213923095E-32022-01-231029.0569865594319499E-3
16_201212130.353356890459364032023-09-26160.35412018839193998
14_201402156.7980965329707699E-42024-11-28146.7979578934488098E-4
100_2012011712022-10-301001
98_201112031.444043321299642022-09-15981.44404332129964
103_201205110.1208006668196812023-02-221030.120810882644309
61_201302010.1097706890306152023-11-15610.1098659635245
102_201207218.3082769547506308E-32023-05-041028.3070277454726695E-3
16_201209140.404203718674212012023-06-28160.40453074433656999
102_201112189.2447074050106305E-32022-09-301029.2371926324151601E-3
98_201201271.448225923244032022-11-09981.44738746562455
100_2012070912023-04-221001
29_201101150.514323921205575022021-10-28290.51437683246746602
6_201210030.534988230258934052023-07-1760.534930993901787
98_201105161.59210316828532022-02-26981.58957240502305
61_201111190.1057742143620232022-09-01610.105832424938353
103_201207140.1207962891379982023-04-271030.12080212611742
61_201204270.1043296817944712023-02-08610.10439503079653401
16_201205290.4638218923933212023-03-12160.46600493965236001
85_201111220.266602682022980992022-09-04850.26624777017492501
98_201303261.41342756183746012024-01-07981.4120304998588
98_201304231.42166619277793992024-02-04981.4212620807276899
102_201111079.2552315196164602E-32022-08-201020.00926303308755419
98_201111281.45158949049209012022-09-10981.4515894904920901
85_201401200.266645335039862992024-11-02850.26623359335481001
85_201211080.266574254258523992023-08-22850.26651741691319503

Generated 2024-11-10 10:43:49.026 UTC