[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1210  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201204150.1207933708598072023-01-271030.120796289137998
6_201103050.663393923311662032021-12-1660.66304203686513696
103_201107240.1207992075571982022-05-061030.12080942313500501
85_201207050.266631115851220012023-04-18850.26611315131193802
36_201210120.911244760342628022023-07-26360.91124476034262802
6_201212140.5039814534825122023-09-2760.50385448682420497
102_201110069.2003937768536503E-32022-07-191029.2030185900975493E-3
36_201401290.986874568242375962024-11-11360.98765432098765404
102_201101299.7087378640776708E-32021-11-111029.7092091849118895E-3
19_201102060.680272108843536952021-11-19190.68418171866447697
19_201211110.633633253073121022023-08-25190.63403499873193003
103_201207210.120802126117422023-05-041030.12080212611742
19_201309120.635849176575316032024-06-25190.635041595224487
14_201308097.6277650648360002E-42024-05-22147.6274165657877295E-4
100_2012021212022-11-251001
6_201401090.559190292456522962024-10-2260.55950316119286103
36_201207270.8521516829995742023-05-10360.85171620815944105
61_201205090.1046025104602512023-02-20610.104691213266471
14_201105011.4998125234345701E-32022-02-11141.4999025063370901E-3
19_201207070.644454469291744992023-04-20190.64437141568400003
61_201301260.109100033821012023-11-09610.109217999126256
19_201310010.641190048730444052024-07-14190.64333504889346405
100_2012042312023-02-041001
16_201104110.563697857948139982022-01-22160.56660434018924599
3_201311010.275489682911374992024-08-1430.27547450483457803
19_201301250.635324015247776042023-11-08190.632911392405063
16_201111250.537634408602150952022-09-07160.53966540744738301
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
6_201112120.5232314776056932022-09-2460.52309462781817195
16_201303100.402884654123523982023-12-22160.40273862263391103
61_201310199.9910080927165607E-22024-08-01619.9930048965723994E-2
103_201102020.120781699156944012021-11-151030.120788993706893
102_201204308.1261173411344093E-32023-02-111028.1245328393617401E-3
3_201302250.714285714285713972023-12-0930.71459196798628
100_2011061912022-04-011001
100_2011081712022-05-301001
102_201209288.2107199159222304E-32023-07-121028.2115289866973203E-3
3_201102021.000400160064032021-11-1531.00090081072966
14_201401106.9979006298110595E-42024-10-23146.9978653711471901E-4
36_201102261.030502885408082021-12-09361.0312467773538201
16_201107140.544069640914036982022-04-26160.54704595185995597
102_201111169.2361688371663392E-32022-08-291029.2293578489689408E-3
3_201206241.0002000400082023-04-0731.0005002501250599
3_201212171.000400160064032023-09-3031.0007004903432399
16_201109270.554323725055432042022-07-10160.55248618784530401
100_2011091612022-06-291001
36_201304080.8754267705506432024-01-20360.87596355991590802
19_201309110.629802242095982012024-06-24190.63043752364140704
14_201201230.001431721215244972022-11-05140.00143151646694865
6_201109160.578268663621117952022-06-2960.57863673185973796
98_201212291.440714594438842023-10-12981.4415453366008399
103_201111260.120781699156944012022-09-081030.120774405487989
36_201108270.942063118228920972022-06-09360.94277364004902398
102_201104209.2669817440459608E-32022-01-311029.2584877186160392E-3
98_201104181.576789656259852022-01-29981.5757957768673201
103_201210080.1208006668196812023-07-221030.12080212611742
14_201210181.3550135501355001E-32023-08-01141.3550502723651001E-3
16_201104020.563380281690140982022-01-13160.56277787157408998
103_201204200.1207933708598072023-02-011030.120791911773588
6_201103030.664849411608271052021-12-1460.66467264872050502
100_2011093012022-07-131001
85_201204080.266631115851220012023-01-20850.26626194850493901
19_201307230.652145558888744042024-05-05190.655136268343815
61_201112100.103412616339193012022-09-22610.103402992482602
85_201304240.266645335039862992024-02-05850.26688729349595702
14_201209091.3798432498068199E-32023-06-23140.00137965287933556
36_201210050.916674305619213042023-07-19360.91583478340507396
19_201106240.670421024403324962022-04-06190.67462726843418996
19_201211040.636496722041881012023-08-18190.63439700564613299
3_201106071.000400160064032022-03-2030.99970008997300797
14_201201021.4367816091953999E-32022-10-15140.00143692633410348
103_201109100.120767112699870012022-06-231030.120778781583651
16_201306070.423549343498518032024-03-20160.42518814575449598
85_201307040.266645335039862992024-04-16850.26661689817900702
6_201112100.519049102045053942022-09-2260.51880674448767805
85_201111010.266602682022980992022-08-14850.26709401709401698
19_201203140.663922453857389022022-12-26190.66493782831305304
103_201401110.120668018148472024-10-241030.120679667889554
102_201304307.7471335605825802E-32024-02-111027.7504359620228598E-3
14_201210301.3440860215053799E-32023-08-13140.00134414022070782
100_2013013112023-11-141001
100_2012010112022-10-141001
3_201206141.000300090027012023-03-2831.0008006405124099
3_201103231.00070049034323992022-01-0330.99960015993602602
36_201307040.920810313075505982024-04-16360.92021717125241598
98_201104041.60179400929040992022-01-15981.6002560409665501
85_201210070.266631115851220012023-07-21850.26611315131193802
3_201112191.0010010010012022-10-0131.00170289492137
16_201207110.426439232409381972023-04-24160.42643923240938197
100_2013080912024-05-221001
61_201211190.104276374101920012023-09-02610.104318798247444
85_201205120.266631115851220012023-02-23850.26603527627763401
19_201203050.660763843002511012022-12-17190.66032752245113602
6_201310260.547915182729712962024-08-0860.54785514709910699
61_201209050.1090524433199932023-06-19610.10901558922926
61_201201150.1060692844566072022-10-28610.10603441877233399
103_201207100.1208035854504162023-04-231030.120815261383818
29_201103040.517946858652301942021-12-15290.51805418846811402
16_201306170.4022687960094942024-03-30160.40290088638194999
3_201303090.533333333333332992023-12-2130.53341868032218498
16_201307130.397614314115308012024-04-25160.39872408293460898
6_201303290.508957654723127042024-01-1060.50913904587342795
3_201110251.00070049034323992022-08-0731.00040016006403
14_201108041.4668133480014701E-32022-05-17140.00146674901973496
100_2013061112024-03-241001
16_201201080.512295081967212962022-10-21160.51308363263211898
39_201102090.154399617088952021-11-22390.15437816475237701
98_201105141.59540523292915992022-02-24981.5948963317384399
98_201305231.430410527821482024-03-05981.4289797084881399
3_201307290.285714285714285982024-05-1130.285779606767261
36_201312160.996512207274539042024-09-28360.99651220727453904
103_201111190.120777322849862012022-09-011030.120788993706893
16_201109070.555895269331257992022-06-20160.55589526933125799
19_201111030.6718624025799522022-08-16190.67599540323125795
14_201111110.001448729674141582022-08-24141.4488975990172999E-3
102_201305277.5769113327105097E-32024-03-091027.5713409601974599E-3
61_201311169.8726429065060697E-22024-08-29619.8745926730522404E-2
103_201307120.1206767552434052024-04-241030.120676755243405
3_201301221.000900810729662023-11-0531.001001001001
103_201208080.1208108826443092023-05-221030.120799207557198
36_201302200.895896792689481972023-12-04360.89541547277936995
103_201101010.120797748329971012021-10-141030.120799207557198
3_201301311.000900810729662023-11-1431.0008006405124099
103_201207220.1208108826443092023-05-051030.120810882644309
19_201204130.6536374926465782023-01-25190.65578070693160195
36_201211050.9133254178463792023-08-19360.91365920511649201
6_201109050.586132114178535952022-06-1860.585926056131716
6_201309280.537721137817927962024-07-1160.53757660466616497
6_201110070.580618939789816052022-07-2060.58055152394775
102_201401267.9961618423156893E-32024-11-081027.9925190022139304E-3
6_201307250.570385580652520982024-05-0760.57061340941512095
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
36_201105010.971345313258863972022-02-11360.97228974234321797
100_2014022812024-12-111001
100_2012121212023-09-251001
85_201311200.266652445202923032024-09-02850.26687304849083299
100_2011011912021-11-011001
100_2011050812022-02-181001
6_201107040.573690551316619952022-04-1660.57395396889169503
14_201212061.3440860215053799E-32023-09-19140.00134401394333825
14_201108020.001466792048050932022-05-15141.4666197348351499E-3
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
14_201204110.001419950301739442023-01-23141.4199704646143401E-3
14_201301281.3284623048820999E-32023-11-11140.00132847995323751
19_201101200.6779661016949152021-11-02190.67599540323125795
14_201108301.4587892049598801E-32022-06-12141.4586830221986801E-3
19_201208070.655737704918032962023-05-21190.65638332786347198
3_201104221.0001000100012022-02-0230.99980003999200195
102_201205247.9950750337791903E-32023-03-071027.9917525114082295E-3
61_201211210.104276374101920012023-09-04610.10437432809026299
102_201109289.2049670001933103E-32022-07-111029.2050517323907406E-3
103_201102050.120780240352677992021-11-181030.12077732284986201
19_201203170.666933440042683962022-12-29190.66484941160827105
103_201304150.1206767552434052024-01-271030.12066656208898
36_201309070.995024875621891012024-06-20360.99532198666268501
100_2011092512022-07-081001
6_201102170.657851457140978042021-11-3060.65785145714097804
36_201301010.884173297966400982023-10-15360.88378258948298705
98_201211261.450536698578472023-09-09981.4494854326714
19_201201020.641642605068976972022-10-15190.64453754431195598
14_201104191.5054348456078699E-32022-01-30140.00150547994700711
19_201112190.652188091045458052022-10-01190.65380843412879996
61_201308280.1028605519497222024-06-10610.102955862821608
103_201310010.1206752989730532024-07-141030.12068840667165499
100_2013080212024-05-151001
61_201205100.1050188508837342023-02-21610.10496593855293999
102_201109179.1693487011617596E-32022-06-301029.1692646249770804E-3
19_201102160.691515109605144952021-11-29190.69367369589345196
36_201112210.867980210051210952022-10-03360.86835706842653704
36_201101241.01327388793191012021-11-06361.0132738879319101
6_201304090.512295081967212962024-01-2160.51229508196721296
98_201211211.483239394838332023-09-04981.48478099480327
16_201209110.407331975560080992023-06-25160.40635539843146801
98_201309091.564700359881082024-06-22981.5651901706057301
98_201110281.405876564037682022-08-10981.4072614691809699
61_201103090.105618926911703012021-12-20610.10554201099747799
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
98_201307231.45985401459853992024-05-05981.46134736226801
6_201211030.4932425766992212023-08-1760.493242576699221
14_201107280.001470047776552742022-05-10140.00147009099863282
6_201109140.588928150765607012022-06-2760.58892815076560701
103_201307190.1206752989730532024-05-011030.12068840667165499
103_201210050.120809423135005012023-07-191030.120799207557198
36_201112070.8420343550016842022-09-19360.84238901524724097
61_201103190.104708752604632021-12-30610.104668201800293
103_201103230.1207787815836512022-01-031030.120778781583651
36_201311080.981161695447410052024-08-21360.98202887164882602
6_201105270.596089651883643052022-03-0960.59619626781136303
19_201111190.669075337883045962022-09-01190.67272115708039004
3_201202261.0002000400082022-12-0931
103_201311170.120666562088982024-08-301030.12066510606462801
16_201208200.411353352529823022023-06-03160.41120111846704199
3_201207221.0001000100012023-05-0531.00030009002701
85_201301050.266616898179007022023-10-19850.26599281819390902
3_201208101.0001000100012023-05-2430.99960015993602602
98_201302101.45222189950623992023-11-24981.45095763203714
16_201204020.498777993914909012023-01-14160.49753719090502002
100_2014011512024-10-281001
16_201301060.3807638122072882023-10-20160.38082181347347599
98_201103031.631853785900782021-12-14981.63185378590078
14_201306251.0515247108306999E-32024-04-07141.0515357679891501E-3
3_201206081.0002000400082023-03-2231.0007004903432399
103_201212030.1206752989730532023-09-161030.12068549360366899
36_201203210.935891436593355052023-01-02360.93580385551188505
36_201101131.00847115772488992021-10-26361.00938730190774
6_201212110.502512562814069972023-09-2460.502739932632849
98_201111081.45327713995058992022-08-21981.4515894904920901
39_201106280.1401639918704882022-04-10390.140177745381143
61_201201100.106395429252358992022-10-23610.10641694157709899
102_201203318.5823649564874104E-32023-01-121028.5780213935853604E-3
61_201109280.1078515962036242022-07-11610.107933081489477
16_201101290.542740841248304022021-11-11160.54436581382689198
19_201108050.679440141323549022022-05-18190.68096697310180498
61_201203220.1024915700683622023-01-03610.102532554085922
16_201103300.564047605617914012022-01-10160.56660434018924599
3_201402030.267379679144384992024-11-1630.26730820636193497
14_201102270.001532567049808432021-12-10141.5324968250496999E-3
6_201303030.514588586425153042023-12-1560.51485352417237296
85_201212030.266588467382900982023-09-16850.26660268202298099
98_201402261.54035736290818992024-12-09981.54059466954244
103_201402210.120670930372873012024-12-041030.12066656208898
100_2011030312021-12-141001
102_201208217.9484937604324003E-32023-06-041027.9528554727574894E-3
29_201103300.504210154792517962022-01-10290.50436273768093998
98_201306251.46348602370846992024-04-07981.46541617819461
98_201401171.550628004341762024-10-30981.5525539512498101
103_201104200.120777322849862012022-01-311030.120775864151308
61_201202030.1060220525869382022-11-16610.10608953957139799
98_201112151.45074713477441012022-09-27981.4507471347744101
102_201201238.9785144150048898E-32022-11-051028.9785144150048898E-3
14_201401166.9832402234636895E-42024-10-29140.00069829383771749
16_201306110.407747196738022012024-03-24160.408346604597983
36_201112110.829187396351575012022-09-23360.82946250829462498
19_201112080.661944793804197022022-09-20190.65919578114700095
103_201207070.1208035854504162023-04-201030.120796289137998
3_201306010.352125074826578012024-03-1430.35212507482657801
61_201105280.1061638745567662022-03-10610.10610079575596799
85_201206030.266631115851220012023-03-17850.266425107902169
103_201205200.120809423135005012023-03-031030.12080942313500501
19_201305130.626880641925776972024-02-24190.62297533017692497
103_201306030.120665106064628012024-03-161030.120675298973053
102_201207118.2850041425020695E-32023-04-241028.2848668621895195E-3
36_201204080.905387052965142992023-01-20360.90473174703700399
19_201301090.6253908692933082023-10-23190.62258747354003197
19_201310250.635727908455181012024-08-07190.63609185166338
19_201104290.682500682500682962022-02-09190.68450954890820703
102_201103179.3058747987604593E-32021-12-281029.2980873834252308E-3
19_201309230.635889609563780042024-07-06190.636010939388157

Generated 2024-11-10 11:51:30.712 UTC