[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 125   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201107019.1238461756030197E-32022-03-081029.1156954956613905E-3
85_201205040.266631115851220012023-01-10850.26630449255678901
19_201201010.642384531380484012022-09-08190.64077918749199003
19_201401180.637755102040815982024-09-25190.63767376610126303
16_201102280.554047315640756042021-11-05160.55555555555555602
102_201101179.7228974234321794E-32021-09-241029.7291407222914097E-3
14_201204130.001418641143231832022-12-20140.00141870132081093
98_201109131.50285542530808992022-05-21981.50262960180316
3_201207171.00050025012505992023-03-2530.99970008997300797
36_201303290.876193814071672962023-12-05360.87627059235892002
61_201109140.106416941577098992022-05-22610.106508749693787
102_201107319.3769046837638894E-32022-04-071029.3718955595958799E-3
103_201305310.120668018148472024-02-061030.120659282318589
6_201312200.561104253170239042024-08-2760.56129321957790801
100_2012102312023-07-011001
103_201212100.120670930372873012023-08-181030.120659282318589
103_201105020.1207846168711952022-01-071030.12077732284986201
103_201212120.120670930372873012023-08-201030.12066510606462801
61_201212050.1086366105377512023-08-13610.108732290228229
98_201301251.439263097294192023-10-03981.43740117866897
39_201104280.1469702091386082022-01-03390.14696156954956299
6_201307290.560098577349613992024-04-0560.56012995014843403
3_201203031.0002000400082022-11-0930.99990000999899997
103_201105010.1207962891379982022-01-061030.12080212611742
102_201310268.3097889313611395E-32024-07-031028.3071657611856007E-3
100_2011051612022-01-211001
98_201205231.439263097294192023-01-29981.43967751223726
100_2012092412023-06-021001
14_201312116.9832402234636895E-42024-08-18140.00069829383771749
16_201306140.423370025402201982024-02-20160.42211903756859398
61_201304250.1100061603449792024-01-01610.109950522264981
14_201205141.4129085301385401E-32023-01-20140.00141284864336154
19_201206230.649814802781206962023-03-01190.646203554119548
98_201112121.45412243710920012022-08-19981.4539110206455399
100_2013091112024-05-191001
61_201012290.1066780456582042021-09-05610.106564364876385
103_201205210.1208108826443092023-01-271030.120822559988401
16_201304280.410290075083084022024-01-04160.41152263374485598
14_201111260.001444460494005492022-08-03141.4443353168871701E-3
19_201101010.6815703380588882021-09-08190.68450954890820703
14_201312176.9979006298110595E-42024-08-24146.9978653711471901E-4
14_201310306.8823124569855501E-42024-07-07146.8820756340112201E-4
61_201212240.1083200641254782023-09-01610.108201687946332
19_201108290.673128702207862032022-05-06190.67736909842172999
16_201310190.321027287319421982024-06-26160.32155374770893003
16_201210020.3969829297340212023-06-10160.39824771007566701
103_201108310.120767112699870012022-05-081030.12077732284986201
3_201305280.353356890459364032024-02-0330.35338186444271702
36_201306040.891742464776173032024-02-10360.89086859688195996
103_201107160.1208006668196812022-03-231030.120810882644309
100_2011120712022-08-141001
16_201207080.426112152718595982023-03-16160.426257459505541
103_201311180.120666562088982024-07-261030.120678211548905
29_201104250.492732200049272982021-12-31290.49287791414066701
14_201202200.001431291086105182022-10-28140.00143114749406074
98_201112131.45496871817255992022-08-20981.4566642388929401
85_201101200.266631115851220012021-09-27850.26609898882384198
39_201105170.145619757688723012022-01-22390.14563884479268299
16_201306150.423190859077444032024-02-21160.42498937526561797
19_201103080.693721817551162022021-11-13190.69759330310429002
6_201209280.522438744057258992023-06-0660.52252063956526296
14_201402136.7980965329707699E-42024-10-21146.7979578934488098E-4
36_201204290.899280575539567972023-01-05360.89952325267608202
61_201308190.100771912852452024-04-26610.100725221595488
98_201311291.552072016141552024-08-06981.5518311607697099
103_201207040.120809423135005012023-03-121030.120822559988401
14_201202220.001431291086105182022-10-30140.00143127060045666
3_201307010.310559006211179992024-03-0830.31062653371851001
14_201108311.4587892049598801E-32022-05-08141.4589809689063401E-3
16_201209220.403258327284457982023-05-31160.40373046953853597
102_201111019.3344534677494602E-32022-07-091029.3397715491879106E-3
14_201208090.001392272885485562023-04-17141.3924087822563701E-3
98_201106041.582028160101252022-02-09981.58202816010125
14_201311106.7980965329707699E-42024-07-18146.7982813944634797E-4
36_201309021.011940902651292024-05-10361.0111223458038401
16_201202030.511508951406649982022-10-11160.51387461459403905
102_201302057.7208153180975897E-32023-10-141027.7229619103518603E-3
61_201111060.1059524061791442022-07-14610.10588733587462899
19_201210110.648718780408693022023-06-19190.64754257592436704
85_201304030.266645335039862992023-12-10850.26624777017492501
61_201210260.1047120418848172023-07-04610.104767991283303
85_201301110.266638225255973032023-09-19850.26618398637138002
16_201311190.2648515507058292024-07-27160.26476039184538003
14_201211101.3440860215053799E-32023-07-19140.00134403200731584
19_201211010.636739891754217972023-07-10190.63885517153261395
16_201209210.402252614641995022023-05-30160.40192926045016097
19_201312290.634799720688122962024-09-05190.63459829927655798
100_2012060312023-02-091001
39_201103150.148942508191837992021-11-20390.148924763209626
102_201311168.1373586133940898E-32024-07-241028.1384844514254592E-3
100_2011030712021-11-121001
85_201203280.266631115851220012022-12-04850.26711542057323001
102_201102109.7522917885703095E-32021-10-181029.7577159138588793E-3
102_201208138.0147471347278999E-32023-04-211028.0188603595656993E-3
102_201212048.2447027784648408E-32023-08-121028.2382501956584399E-3
102_201101299.7087378640776708E-32021-10-061029.7092091849118895E-3
85_201204050.266616898179007022022-12-12850.26727962794675802
100_2013092412024-06-011001
36_201109070.936592675845274952022-05-15360.93632958801498101
100_2013100512024-06-121001
6_201107280.590946696607965952022-04-0460.59112135721463599
6_201303270.511116790186557982023-12-0360.51122130770410501
103_201310200.120668018148472024-06-271030.12066510606462801
14_201202210.001431291086105182022-10-29140.00143145478750054
98_201212181.461347362268012023-08-26981.4592149423610099
61_201305160.1107456504645782024-01-22610.110852455381887
36_201111040.850918992511913052022-07-12360.85034013605442205
19_201401290.630437523641407042024-10-06190.63247106444880097
100_2011070512022-03-121001
103_201204270.1207875347264162023-01-031030.120800666819681
16_201112080.527704485488126982022-08-15160.52689815058749101
3_201304280.423746768930886972024-01-0430.42374676893088697
6_201303180.509164969450102032023-11-2460.50913904587342795
103_201312310.1206694742431012024-09-071030.12066801814847
85_201109250.266616898179007022022-06-02850.26636123911248399
16_201402170.270124257158293022024-10-25160.269614451334592
100_2011060512022-02-101001
102_201307068.0489375402446901E-32024-03-131028.0463469584808496E-3
103_201102100.1207787815836512021-10-181030.12078024035267799
36_201207310.863110650785431032023-04-08360.86288722064026202
100_2011081212022-04-191001
14_201402176.8352699931647305E-42024-10-25146.83508311461067E-4
103_201311290.1206752989730532024-08-061030.12066510606462801
3_201302201.006137438374082023-10-2931.0057326762546499
19_201210020.648592554157477962023-06-10190.65027962023670205
19_201206170.652443400535004052023-02-23190.64926632904817505
14_201209201.3722691843231999E-32023-05-29141.3723256803304599E-3
102_201104019.1664909755896293E-32021-12-071029.1665750009166606E-3
3_201206151.000300090027012023-02-2131
103_201308200.1206767552434052024-04-271030.120691319880274
36_201309041.012248203259442024-05-12361.01183851057371
36_201201160.878425860857343982022-09-23360.878966335589347
102_201302237.5250206938069098E-32023-11-011027.5278530563083401E-3
19_201305130.626880641925776972024-01-19190.62297533017692497
61_201207270.1095290251916762023-04-04610.10948105977665901
103_201202120.1207889937068932022-10-201030.12078169915694401
100_2011022612021-11-031001
6_201209130.505203597049611042023-05-2260.50515255607193399
19_201101280.673763643713785052021-10-05190.67308339503264503
85_201210040.266930037637135022023-06-12850.267086883363158
98_201107051.48610491900727992022-03-12981.48588410104012
102_201101069.5721259691777492E-32021-09-131029.5657164721637596E-3
3_201111071.00070049034323992022-07-1531.0008006405124099
61_201309220.102668350427614012024-05-30610.102637791234733
98_201111111.463271875914542022-07-19981.46477222791856
98_201111221.44529556294262012022-07-30981.4444604940054899
36_201308070.969086151758891012024-04-14360.96861681518791198
19_201108050.679440141323549022022-04-12190.68096697310180498
6_201103100.654022236756049982021-11-1560.65440743406845103
98_201207101.42207053469852012023-03-18981.42247510668563
3_201310010.274725274725275032024-06-0830.27476301689792598
19_201304090.626095667417981952023-12-16190.623986022713091
85_201111130.266602682022980992022-07-21850.26664533503986299
100_2013050512024-01-111001
3_201301281.000900810729662023-10-0631.0019036168720601
98_201109171.49320591309542012022-05-25981.49209191286183
61_201306270.1044691920352692024-03-04610.10447246628151199
85_201311190.266652445202923032024-07-27850.26657425425852399
102_201203098.5401545255559905E-32022-11-151028.5341708199631293E-3
19_201205310.640081930487102052023-02-06190.64077918749199003
103_201311230.120668018148472024-07-311030.120662194121338
36_201205130.882534639484599982023-01-19360.88284629645978596
19_201207190.651041666666666962023-03-27190.64762644906417999
16_201204300.469924812030075022023-01-06160.469704086425552
103_201202210.1207992075571982022-10-291030.12080212611742
85_201308160.266645335039862992024-04-23850.267086883363158
100_2012100812023-06-161001
103_201305020.120666562088982024-01-081030.12066801814847
103_201101140.1214034235765452021-09-211030.12140047588986499
103_201107100.1208006668196812022-03-171030.12080212611742
19_201401200.639222705190487962024-09-27190.63885517153261395
85_201210050.266631115851220012023-06-13850.26660268202298099
98_201401131.557389814670612024-09-20981.55981906098893
103_201302020.1206767552434052023-10-111030.12066510606462801
85_201108080.266631115851220012022-04-15850.266354144470488
102_201305087.5227563379222104E-32024-01-141027.5251339473842603E-3
14_201303261.2626262626262599E-32023-12-02140.00126254671580667
85_201306270.266645335039862992024-03-04850.26693716299183201
14_201205161.4129085301385401E-32023-01-22141.4129085301385401E-3
39_201105250.1456091559037232022-01-30390.14563036101766499
98_201207151.41743444365697992023-03-23981.4170327334561399
98_201202251.48743120630671012022-11-02981.4880952380952399
98_201305251.435956346927052024-01-31981.4349261013057799
14_201101071.5692428403295401E-32021-09-14140.00156944011322569
29_201106040.480954213158907022022-02-09290.48111618955977897
6_201111090.548065329387263042022-07-1760.548335800844437
85_201311020.266602682022980992024-07-10850.26680184626877601
6_201207080.518537723619392992023-03-1660.51859150547113997
103_201310270.1206752989730532024-07-041030.120686950120084
98_201110311.398014818957082022-07-08981.39762403913347
98_201102271.64609053497941992021-11-04981.6458196181698499
6_201105150.612332374012613982022-01-2060.612519906896974
16_201304070.3981525720656162023-12-14160.39761431411530801
100_2012101912023-06-271001
16_201202120.512557662737058052022-10-20160.51177072671443202
14_201309267.2939460247994198E-42024-06-03147.2939460247994198E-4
36_201301080.877808988764045012023-09-16360.87788605039065903
61_201309100.1024065540194572024-05-18610.102323772882154
16_201306260.3905029678225552024-03-03160.39001560062402502
3_201205071.0010010010012023-01-1331.0013016921998601
98_201303221.41522785168411992023-11-28981.41462724572075
98_201302121.450957632037142023-10-21981.4507471347744101
19_201309150.628456510809451972024-05-23190.63087502365781301
98_201302251.44864551644212992023-11-03981.4496955639315701
102_201112039.2678405931418007E-32022-08-101029.2763517963655295E-3
103_201301310.120673842737847992023-10-091030.12066656208898
36_201211130.9096697898662792023-07-22360.90975254730713295
14_201209301.3703698628259799E-32023-06-08140.00137046395275517
14_201208270.001383489437058152023-05-05140.00138358533726069
6_201207040.527092557453089032023-03-1260.52723150735488
102_201208288.0032012805122104E-32023-05-061027.9981444304921302E-3
98_201401291.55714730613515992024-10-06981.55738981467061
36_201211280.910663873964119962023-08-06360.91058095064651301
6_201309070.544514021236046972024-05-1560.54457332679845305
36_201306270.911327804611319012024-03-04360.91190953857377399
36_201401090.996909580301067022024-09-16360.997307270370001
61_201207230.1104374427105772023-03-31610.11037527593819001
14_201206220.001401541695865452023-02-28140.00140162027303563
98_201110271.40548137737175012022-07-04981.4040999719180001
14_201104071.5139818494771999E-32021-12-13141.5139818494771999E-3
100_2013102712024-07-041001
98_201102111.614205004035512021-10-19981.61290322580645
16_201108200.554323725055432042022-04-27160.55187637969094905
102_201401237.9725743442557607E-32024-09-301027.9782417391290501E-3
103_201401290.1206752989730532024-10-061030.120676755243405
16_201308130.3538570417551312024-04-20160.35298270384751201
19_201106010.678241996744437972022-02-06190.67471830510761799
100_2012020112022-10-091001
6_201301200.519156889211920052023-09-2860.51923775896983204
19_201212130.634880325058726052023-08-21190.63812137068470398
16_201302220.412286126571840992023-10-31160.41084634346754301
36_201302100.882768361581920962023-10-19360.88214537755822198
19_201112010.658457891617830972022-08-08190.65971764084971596
102_201204048.6340873769642605E-32022-12-111028.6286488398781593E-3
85_201109150.266602682022980992022-05-23850.26646770411426102
100_2013060112024-02-071001
16_201307130.397614314115308012024-03-20160.39872408293460898
3_201103091.00050025012505992021-11-1431
98_201107021.49387511204062992022-03-09981.49543891132047
6_201307160.567504681913626022024-03-2360.56737588652482296
100_2014020912024-10-171001
36_201206270.8761170492377782023-03-05360.87573342674489896
98_201311201.564700359881082024-07-28981.5666614444618501
102_201212268.3008217813563493E-32023-09-031028.2982731293617801E-3
102_201202268.4971874309603505E-32022-11-031028.4950291337024097E-3
102_201311128.1599347205222397E-32024-07-201028.1638651002930804E-3
36_201207030.880979649370099982023-03-11360.88043669660151402
6_201309150.539316147125444962024-05-2360.53937432578209299
16_201311200.2648515507058292024-07-28160.26547028060208699
85_201108060.266631115851220012022-04-13850.26653162397718499

Generated 2024-10-06 01:19:03.443 UTC