[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1303  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201312220.1206694742431012024-08-141030.120675298973053
85_201111110.266616898179007022022-07-04850.26732249786141998
98_201108121.50534397109739992022-04-04981.5046644598254599
19_201307090.651763018966303952024-03-01190.65440743406845103
36_201102191.031991744066052021-10-12361.0316723408645401
16_201103070.564047605617914012021-10-28160.56277787157408998
98_201402071.56519017060573012024-09-30981.5639662183296801
100_2013011012023-09-031001
3_201108031.000900810729662022-03-2631.00110121133247
36_201204020.9147457006952072022-11-24360.91399323645005004
6_201402230.549480740700038052024-10-1660.54920913884007005
61_201102230.105542010997477992021-10-16610.105485232067511
61_201301270.1097730990043582023-09-20610.109734552118426
100_2011050112021-12-221001
85_201107250.266616898179007022022-03-17850.26611315131193802
6_201308130.563507269243773032024-04-0560.56322162771050399
36_201306040.891742464776173032024-01-26360.89086859688195996
103_201310240.120670930372873012024-06-161030.120669474243101
14_201108201.4641076212804499E-32022-04-12141.4641076212804499E-3
103_201308190.1206767552434052024-04-111030.12066656208898
6_201103170.636456211812627022021-11-0760.63613231552162897
100_2013042912023-12-211001
98_201204051.446340757882562022-11-27981.44738746562455
6_201309160.539083557951482992024-05-0960.53905449840978903
98_201312311.589572405023052024-08-23981.5880578053041099
85_201306010.266645335039862992024-01-23850.26721534884963799
102_201212298.2236842105263205E-32023-08-221028.2280824453861007E-3
19_201308300.649603741717551972024-04-22190.65036420395421402
36_201111240.868281670573934022022-07-17360.86828167057393402
102_201106279.2089511004696603E-32022-02-171029.2018330051346197E-3
6_201310170.5510856387082552024-06-0960.55114638447971798
19_201202290.6662669065227532022-10-22190.67046597385182705
16_201309160.313952028130101982024-05-09160.313489451079971
102_201211138.3640013382402095E-32023-07-071028.3651907681754692E-3
61_201108300.1067235859124872022-04-22610.10662231178496399
100_2014020512024-09-281001
19_201111170.662032439589539942022-07-10190.66374618345944503
14_201201310.001431127012522362022-09-23140.00143112701252236
6_201208290.505510059650187032023-04-2260.50566343042071205
16_201111260.537056928034371992022-07-19160.53561863952865596
102_201209128.0984774862325904E-32023-05-061028.0999927910064204E-3
103_201110020.120764195831222022-05-251030.120775864151308
36_201206290.877963125548727022023-02-20360.87750087750087802
39_201104030.1505797319680772021-11-24390.15059106994955199
98_201401101.56445556946183012024-09-02981.56372165754496
103_201210310.1208225599884012023-06-241030.120812342188878
103_201104050.120802126117422021-11-261030.12081380176871399
19_201107310.677369098421729992022-03-23190.67494600431965401
36_201204090.919033177097693052022-12-01360.91987857602796397
102_201207178.3815271142402108E-32023-03-101020.00837773533058544
102_201112129.2019176796444401E-32022-08-041029.2004784248780908E-3
36_201107040.898795613877404032022-02-24360.89895720963682102
14_201202020.001431618936252732022-09-25140.00143151646694865
102_201309118.4167999326656001E-32024-05-041028.4235353577896705E-3
102_201307188.0886516217746496E-32024-03-101020.00808335556256113
16_201201150.504999495000505012022-09-07160.50377833753148604
100_2013030712023-10-291001
61_201112200.1035947373873412022-08-12610.103574350847756
61_201202180.103519668737060012022-10-11610.103467185382156
85_201312270.266631115851220012024-08-19850.265978668510785
16_201111020.542299349240781052022-06-25160.53995680345572405
19_201205100.642219510628732952023-01-01190.63832503510787697
19_201207160.651168848082308022023-03-09190.65346664052800096
3_201310110.276243093922652012024-06-0330.27628888766093801
16_201301240.405975966222800022023-09-17160.40635539843146801
98_201205301.437814521926672023-01-21981.4376078205865399
14_201207210.001397624039133472023-03-14141.3976047012067901E-3
61_201310130.1006107069914382024-06-05610.100623867981485
14_201310047.1839080459770103E-42024-05-27147.1834441152112403E-4
98_201101101.60487883164821012021-09-02981.60462130937099
98_201202261.49812734082396992022-10-19981.49611011370437
16_201210110.390945697642597012023-06-04160.39033529802099998
36_201204260.929800092980008992022-12-18360.92980009298000899
100_2013041812023-12-101001
85_201310240.266638225255973032024-06-16850.26615564782284701
3_201209251.001101211332472023-05-1931.0008006405124099
19_201203280.662251655629139012022-11-19190.66229551625935501
14_201206091.4059753954305801E-32023-01-31140.00140577774653827
16_201304140.408563490766464982023-12-06160.40916530278232399
16_201301230.3993131813281162023-09-16160.39808917197452198
19_201205230.638936809149574962023-01-14190.64234326824254895
61_201204180.1031395684640462022-12-10610.103114044132811
103_201311220.120666562088982024-07-151030.120679667889554
36_201211270.909587047480444062023-07-21360.90975254730713295
102_201301088.0431110753639498E-32023-09-011028.0456348408171202E-3
85_201203010.266616898179007022022-10-23850.26591501356166602
14_201101111.5661707126076699E-32021-09-03141.5663672138039599E-3
61_201210290.1047120418848172023-06-22610.104635345819818
102_201210178.4085902157644207E-32023-06-101028.4080246186960805E-3
16_201107240.554692700244065032022-03-16160.55651399632700804
3_201111081.00070049034323992022-07-0131.000100010001
98_201206011.43020594965675012023-01-23981.4289797084881399
61_201206240.1086389709716672023-02-15610.10871928680147901
19_201203250.661638216223369052022-11-16190.65733254453428003
3_2011011512021-09-0731.00090081072966
61_201103240.106080536343192012021-11-14610.106134578645723
61_201308140.1004520341536922024-04-06610.100503522648469
102_201312108.0424642110342604E-32024-08-021028.0478363392002105E-3
14_201210191.3513513513513499E-32023-06-12141.3513332727035101E-3
3_201207221.0001000100012023-03-1531.00030009002701
16_201103290.564047605617914012021-11-19160.56306306306306297
85_201108270.266616898179007022022-04-19850.26707975001335399
6_201112130.520833333333333042022-08-0560.52096900234436105
98_201101181.60128102481985992021-09-10981.59974404095345
14_201104231.5054572826496001E-32021-12-14141.5056161741720899E-3
61_201303210.1088068243640242023-11-12610.10885064602858401
102_201208217.9484937604324003E-32023-04-141027.9528554727574894E-3
16_201204250.489476260401370992022-12-17160.49019607843137297
102_201301128.1214976041582097E-32023-09-051028.1217614476227599E-3
102_201108289.2363394539476101E-32022-04-201029.2303801347450899E-3
103_201209250.120809423135005012023-05-191030.120799207557198
85_201108150.266616898179007022022-04-07850.26687304849083299
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
16_201101030.517330574236936962021-08-26160.51948051948051899
16_201307090.382043935052530982024-03-01160.38211692777990097
85_201112300.266602682022980992022-08-22850.26657425425852399
29_201106030.484050534875840992022-01-24290.48386316349736302
100_2012072412023-03-171001
6_201102080.643583472776419032021-10-0160.64358347277641903
61_201305070.1104923539291082023-12-29610.110400865542786
61_201204100.1031885254359722022-12-02610.103125741216265
61_201203050.1021252259520622022-10-27610.10207206287639101
85_201103300.266645335039862992021-11-20850.26735108544540698
102_201206118.0616555415820197E-32023-02-021028.0560053491875502E-3
85_201303240.266652445202923032023-11-15850.26629030969563
102_201302117.6254384627116104E-32023-10-051027.6305006371467999E-3
85_201209190.266631115851220012023-05-13850.26621233095517
6_201107180.579038795599305052022-03-1060.57917294104019501
100_2013021012023-10-041001
103_201312150.1206694742431012024-08-071030.120656370656371
103_201302040.1206767552434052023-09-281030.120676755243405
102_201204238.3633018315630997E-32022-12-151020.00836365157027558
102_201301118.0684202033241906E-32023-09-041028.0673201733828508E-3
16_201109040.556513996327008042022-04-27160.55928411633109598
3_201210161.002004008016032023-06-0931.00300902708124
85_201302170.266616898179007022023-10-11850.267229630421421
36_201110060.901388137732107022022-05-29360.90211998195760001
14_201102110.001543209876543212021-10-04140.00154306723807475
16_201301120.388168620448723022023-09-05160.388953714507974
16_201311160.273007726118648992024-07-09160.27322404371584702
85_201211230.266588467382900982023-07-17850.26695141484249901
100_2012020412022-09-271001
61_201303030.1094008117540232023-10-25610.109494246077369
3_201201271.000300090027012022-09-1930.99950024987506203
19_201109190.671321160042965052022-05-12190.67118598563662002
16_201308290.350262697022767022024-04-21160.34989503149055301
36_201303130.864977078107429962023-11-04360.86550112515146305
103_201308270.1206767552434052024-04-191030.12066656208898
3_201211051.000400160064032023-06-2931.0012014417300801
16_201206190.452488687782804992023-02-10160.45248868778280499
6_201110050.590702345088309992022-05-2860.59059768485707498
98_201103231.590583744234132021-11-13981.5903307888040701
16_201302210.410711352061771012023-10-15160.41084634346754301
61_201110250.1073306858430832022-06-17610.10729613733905601
19_201309040.648046140885231052024-04-27190.64578624475298696
85_201105300.266616898179007022022-01-20850.26619815790874701
3_201105131.0001000100012022-01-0331.00090081072966
6_201211290.516049127876973992023-07-2360.51615567255084105
3_201112091.0002000400082022-08-0131.001001001001
103_201307060.120670930372873012024-02-271030.120659282318589
103_201203240.1208123421888782022-11-151030.120815261383818
100_2011121312022-08-051001
19_201207240.657591898467810962023-03-17190.65815453468474405
98_201307171.45666423889294012024-03-09981.45751348199971
36_201308210.974563882662508042024-04-13360.974089226573154
102_201101169.7589538401483406E-32021-09-081029.7582872254261908E-3
85_201111220.266602682022980992022-07-15850.26624777017492501
102_201203298.5112902264854306E-32022-11-201028.5095519720886706E-3
14_201205041.4169323414806899E-32022-12-26141.4168522388886601E-3
61_201209130.1090869422930082023-05-07610.109040552181356
14_201109021.4577049106725699E-32022-04-25140.00145774719748101
16_201104010.562777871574089982021-11-22160.565610859728507
36_201402030.989609104403760042024-09-26360.988924050632911
85_201309160.266638225255973032024-05-09850.26621233095517
100_2013091712024-05-101001
85_201306160.266645335039862992024-02-07850.266318676928813
102_201204048.6340873769642605E-32022-11-261028.6286488398781593E-3
61_201303270.1092896174863392023-11-18610.109302757708577
61_201108119.9227021502495599E-22022-04-03619.9275290380224396E-2
19_201106280.672766415500537952022-02-18190.67636117686844799
29_201104250.492732200049272982021-12-16290.49287791414066701
19_201103280.689845474613686952021-11-18190.69252077562326897
3_201211061.000400160064032023-06-3030.99990000999899997
61_201107140.1049097775912722022-03-06610.10492078480747
3_201209261.001101211332472023-05-2031.0019036168720601
61_201308130.1004520341536922024-04-05610.10041269618130499
61_201303190.1092537965694312023-11-10610.10926692817884801
19_201202110.661244462077629992022-10-04190.66379024228343797
100_2011040112021-11-221001
19_201107070.6677796327212022022-02-27190.66746762782005098
85_201208260.266631115851220012023-04-19850.26596452033298801
16_201306160.416840350145893992024-02-07160.41651047523845203
103_201308050.1206694742431012024-03-281030.12065782646991401
6_201205280.5086987486010782023-01-1960.50859525989217802
19_201305060.633793890226898032023-12-28190.63625373799071105
98_201402241.549907005579672024-10-17981.55159038013964
29_201106090.479754365764728022022-01-30290.47954730734186901
98_201211011.465416178194612023-06-25981.4658457930225699
36_201109150.9270418095856122022-05-08360.92652645233021402
19_201312040.635243298183204022024-07-27190.63848806027327298
61_201312279.6908615175889098E-22024-08-19619.6861681518791196E-2
39_201101040.1570401080435942021-08-27390.15703270991347501
6_201201100.521512385919166042022-09-0260.52175727851403497
19_201305280.630517023959647042024-01-19190.63159224404724301
6_201110040.590005310047792022-05-2760.59007493951731904
98_201309221.53115908742918012024-05-15981.5309246785058199
14_201109260.001451378809869382022-05-19141.4515052109037099E-3
61_201108240.1050972149238052022-04-16610.10498687664042
103_201205240.1208065042221872023-01-151030.120790452722617
85_201205290.266631115851220012023-01-20850.26670934016109199
85_201205010.266631115851220012022-12-23850.26663111585122001
19_201105170.689274882823269992022-01-07190.68965517241379304
36_201401071.0001000100012024-08-30361.00030009002701
102_201310248.4097216382137806E-32024-06-161028.4095801937567292E-3
85_201306200.266645335039862992024-02-11850.26654583255590802
36_201312140.984155102844208042024-08-06360.98454267992517497
98_201302191.446968600781362023-10-13981.44822592324403
98_201303091.424501424501422023-10-31981.4259232853272501
98_201109041.51240169388990012022-04-27981.5124016938899001
100_2012082912023-04-221001
103_201102130.1207685711870342021-10-061030.120768571187034
16_201109180.557786702365016042022-05-11160.55900273911342202
6_201112030.521050437682368032022-07-2660.52134925186382397
103_201206150.1207992075571982023-02-061030.120791911773588
100_2013030412023-10-261001
100_2011051412022-01-041001
6_201201260.540073449989198042022-09-1860.54030689431597101
19_201302090.6244925997626932023-10-03190.62743129627305805
16_201204160.493193923850857972022-12-08160.49140049140049102
3_201308300.281690140845069992024-04-2230.28169807600214097
14_201312147.1428571428571396E-42024-08-06147.1432296112582995E-4
6_201307060.558815311539536012024-02-2760.55859680482627605
6_201212220.515012617809135992023-08-1560.51485352417237296
6_201210210.522193211488251042023-06-1460.52197515398267003
85_201210160.266737796745799012023-06-09850.26715823782426301
100_2012112612023-07-201001
14_201304301.0695187165775399E-32023-12-22140.00106958735319914
61_201208040.110111542993051992023-03-28610.110071546505228
36_201103121.001702894921372021-11-02361.0025062656641599
14_201203110.001428340853547932022-11-02141.4282247780145899E-3
103_201101120.1214034235765452021-09-041030.121396054628225
3_201207101.00050025012505992023-03-0331.0015022533800699
85_201211300.266588467382900982023-07-24850.26621941804435201
6_201212090.503727584122506962023-08-0260.50375295954863697
85_201104130.266631115851220012021-12-04850.26730820636193497
16_201303170.397740832073820992023-11-08160.39842224789832298
98_201201101.399580125962212022-09-02981.40114894213255
36_201204100.919033177097693052022-12-02360.91894872266127503

Generated 2024-09-20 10:50:04.848 UTC