[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 145  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201301280.1094822584000262023-09-21610.109529025191676
6_201305010.525734714263182972023-12-2360.52551368963161504
36_201401031.01564086938857992024-08-26361.01636345157028
6_201208250.505101525406607022023-04-1860.50510152540660702
16_201308100.350262697022767022024-04-02160.350643430695326
103_201303040.1206767552434052023-10-261030.12067384273784799
103_201305280.120668018148472024-01-191030.12067384273784799
3_201104231.0001000100012021-12-1431.000100010001
36_201211150.916674305619213042023-07-09360.91684239479233498
19_201212110.634115409004438972023-08-04190.635041595224487
85_201311160.266631115851220012024-07-09850.26727962794675802
39_201104150.147080453007794992021-12-06390.14709559742876899
98_201210111.44466917075992023-06-04981.4438348252959901
16_201305080.411387197630409982023-12-30160.41306951960014898
16_201401300.248040480206370012024-09-22160.24759216618386201
100_2013011212023-09-051001
61_201312050.100589454201622012024-07-28610.100503522648469
102_201304307.7471335605825802E-32023-12-221027.7504359620228598E-3
103_201208290.1208108826443092023-04-221030.120815261383818
19_201307070.650999283900787982024-02-28190.65104166666666696
6_201209140.509113124936360962023-05-0860.50934650842968499
102_201307118.0141048244910997E-32024-03-031028.0199600766387401E-3
61_201105070.1081174588072482021-12-28610.10813265714378401
36_201108100.936066647945334012022-04-02360.93580385551188505
98_201107091.476232654266312022-03-01981.47470874502286
39_201103300.150339767875397992021-11-20390.15035559097265
16_201205040.4789730817128082022-12-26160.47801147227533503
19_201105260.683620453923980962022-01-16190.67948630835088697
14_201109121.4545454545454499E-32022-05-05140.00145473610432436
61_201211150.1051568940859762023-07-09610.105163529288043
14_201204261.4189994663143001E-32022-12-18140.00141896302182365
16_201111240.539374325782092992022-07-17160.53705692803437199
36_201204020.9147457006952072022-11-24360.91399323645005004
36_201204160.934841544358230972022-12-08360.93396843186700296
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
102_201303147.4895146794487699E-32023-11-051027.4845257430262904E-3
6_201305260.534587832780926032024-01-1760.53458783278092603
19_201108060.678564158241162012022-03-29190.67626969635490597
6_201307040.555895269331257992024-02-2560.55580257892396601
6_201304090.512295081967212962023-12-0160.51229508196721296
100_2013120312024-07-261001
98_201306131.459002042602862024-02-04981.45900204260286
85_201111190.266602682022980992022-07-12850.26720106880427502
103_201301020.1206694742431012023-08-261030.120676755243405
29_201106150.465918091599496992022-02-05290.46587467971115798
103_201204180.1207889937068932022-12-101030.120788993706893
100_2011111612022-07-091001
103_201207300.1208065042221872023-03-231030.120812342188878
61_201308170.1002124503948372024-04-09610.10012114658737099
98_201303191.41743444365697992023-11-10981.4192449616803899
100_2011121812022-08-101001
85_201207200.266631115851220012023-03-13850.26697992310978202
19_201309140.631074088097942962024-05-07190.62940584088620299
3_201311270.270270270270270012024-07-2030.27022644976490301
3_201109281.00050025012505992022-05-2131.00110121133247
85_201303010.266602682022980992023-10-23850.26690154002188599
85_201106130.266616898179007022022-02-03850.26611315131193802
3_201305100.3484320557491292024-01-0130.34854135443170298
36_201102101.012760785902372021-10-03361.01276078590237
100_2012041812022-12-101001
98_201109141.502629601803162022-05-07981.5044380923725
85_201211170.266602682022980992023-07-11850.266723567694442
100_2013032312023-11-141001
102_201301267.9447048542146698E-32023-09-191027.9507056251242308E-3
14_201107310.001467351430667642022-03-23140.00146728705519743
19_201311260.630238860528140042024-07-19190.63315182980878804
3_201302280.714285714285713972023-10-2230.71403070332024299
16_201112010.535905680600214042022-07-24160.53590568060021404
6_201109110.588304506412518972022-05-0460.58813150620478705
29_201104280.492926504658155022021-12-19290.492780761839058
85_201309080.266638225255973032024-05-01850.26663111585122001
16_201102080.545851528384279972021-10-01160.54794520547945202
98_201311111.56054931335829992024-07-04981.55957579538366
100_2013060212024-01-241001
61_201203010.100798322715909992022-10-23610.100736382959433
19_201211110.633633253073121022023-07-05190.63403499873193003
16_201207220.422618544501732972023-03-15160.42319085907744403
61_201111280.1050309841403212022-07-21610.10496593855293999
3_201108171.000400160064032022-04-0931.00090081072966
98_201210021.44487790781678992023-05-26981.44634075788256
98_201205291.43698807299898992023-01-20981.4380212827149801
16_201305090.407514568645829022023-12-31160.40733197556008099
98_201306241.463700234192042024-02-15981.4626298083955001
36_201107240.956388676358072012022-03-16360.95721259691777505
100_2011040712021-11-281001
61_201204270.1043296817944712022-12-19610.10439503079653401
102_201109209.2038656235619003E-32022-05-131029.2111650373650905E-3
19_201212120.634115409004438972023-08-05190.63315182980878804
36_201106220.896860986547085022022-02-12360.89758549501840001
61_201201020.1054974733355142022-08-25610.105552037154317
16_201208310.400000000000000022023-04-24160.40128410914927798
6_201101070.632511068943706012021-08-3060.63251106894370601
102_201306257.8333072223092607E-32024-02-161027.8349643117375592E-3
19_201108090.674354305752241982022-04-01190.67668155366084703
36_201106130.911244760342628022022-02-03360.91041514930808398
14_201112200.001438228102977132022-08-12141.4381453677337699E-3
102_201309108.4118438761776604E-32024-05-031028.4071763657458005E-3
98_201204201.46756677428822992022-12-12981.4658457930225699
100_2012041412022-12-061001
3_201109081.0002000400082022-05-0131.00110121133247
102_201302267.5643022422861098E-32023-10-201027.5591560655802097E-3
39_201105110.148913674742751992022-01-01390.14893141708243399
102_201109279.2081031307550704E-32022-05-201029.2003175949633802E-3
14_201101310.001552674481794892021-09-23141.5527950310559001E-3
3_201308210.279329608938547022024-04-1330.27932960893854702
61_201110030.107561579003982022-05-26610.10756157900398
102_201202208.5778006519128501E-32022-10-131028.5718449181817393E-3
61_201210070.1095290251916762023-05-31610.109517029898149
61_201101270.1062258999989382021-09-19610.106315118009781
85_201205180.266631115851220012023-01-09850.26646770411426102
19_201207140.6468305304010352023-03-07190.64821416996175496
3_201308290.277777777777778012024-04-2130.27773148919624502
3_201209181.00120144173008012023-05-1231.00200400801603
98_201104241.58102766798418992021-12-15981.57952930026852
3_201312300.283286118980169982024-08-2230.28335836332209302
19_201306100.640000000000000012024-02-01190.63698324734059497
102_201210268.3941912196759793E-32023-06-191028.4007493468417401E-3
19_201301280.640697078421321952023-09-21190.64119004873044405
6_201209250.5128205128205132023-05-1960.51263648946532003
85_201109180.266602682022980992022-05-11850.26707975001335399
61_201106180.106422604161123992022-02-08610.10652009501592501
85_201309040.266638225255973032024-04-27850.26630449255678901
100_2013051512024-01-061001
61_201202240.1023751023751022022-10-17610.102270402945388
6_201210120.529773257045983992023-06-0560.529913624079275
61_201307260.1028764248384842024-03-18610.102870075095155
19_201102020.675630024998311042021-09-25190.67907103082982501
29_201101030.526121955069185022021-08-26290.52639890509027698
19_201305190.6275494195167872024-01-10190.62464863514273195
19_201202180.666888962987662982022-10-11190.66520321958358297
36_201202080.923275782476225992022-10-01360.92327578247622599
61_201209040.1090524433199932023-04-28610.109123844651295
98_201301061.411432604093152023-08-30981.41262890238734
103_201305040.120666562088982023-12-261030.120676755243405
100_2012122012023-08-131001
14_201206261.3995801259622099E-32023-02-17141.3997762317715899E-3
36_201105150.960984047664809052022-01-05360.96190842631781504
61_201304160.109914266871842023-12-08610.109963821902594
19_201207110.646872372080988022023-03-04190.64358347277641903
14_201308107.5700227100681302E-42024-04-02147.5701373222910305E-4
85_201307250.266616898179007022024-03-17850.26683032259785999
16_201301130.385326757090012022023-09-06160.383877159309021
102_201101259.7637180238234703E-32021-09-171029.7647667685457403E-3
100_2011121712022-08-091001
14_201106030.001486436269044962022-01-24141.4863039322102699E-3
14_201302170.001314699656863392023-10-11140.00131475151196424
3_201206151.000300090027012023-02-0631
14_201302021.3247665099026299E-32023-09-26140.0013246789408768
16_201109220.556173526140156032022-05-15160.55775559149980503
3_201208231.000400160064032023-04-1631.0007004903432399
103_201307220.120670930372873012024-03-141030.12067093037287301
61_201107040.1043895819197242022-02-24610.10447246628151199
61_201308190.100771912852452024-04-11610.100725221595488
14_201107031.4677821811243199E-32022-02-23141.4676098505973199E-3
36_201302090.879275477006945972023-10-03360.87973959707926497
14_201307278.5034013605442195E-42024-03-19148.5034736689937795E-4
85_201312280.266638225255973032024-08-20850.26690154002188599
16_201309020.340669074061457022024-04-25160.340495079846096
3_201206131.00070049034323992023-02-0431.000100010001
36_201212100.892060660124888052023-08-03360.89190153407063899
14_201208121.3913043478260901E-32023-04-05141.3911301541372201E-3
36_201207130.853752241099632992023-03-06360.853679358033123
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
6_201401240.5499037668408032024-09-1660.54975261132490405
14_201109181.4518847569377901E-32022-05-11140.00145201103528387
100_2012022812022-10-211001
16_201401040.275360722546535992024-08-27160.27533039647577101
3_201210081.0010010010012023-06-0131.0015022533800699
102_201108149.5032643713115501E-32022-04-061029.4953235531500708E-3
102_201108269.3286192710616903E-32022-04-181029.3259310310096506E-3
103_201109050.1207685711870342022-04-281030.12076565424793199
16_201308110.354120188391939982024-04-03160.35323207347227098
3_201107091.0002000400082022-03-0130.999400359784129
102_201206038.2324853873384403E-32023-01-251028.2323566191028503E-3
103_201105290.1207700297094272022-01-191030.12077732284986201
14_201307189.1659028414298801E-42024-03-10149.1656508070355499E-4
100_2012091212023-05-061001
3_201205081.0010010010012022-12-3031.00090081072966
19_201208300.650321909345126012023-04-23190.64998375040624001
102_201212048.2447027784648408E-32023-07-281028.2382501956584399E-3
61_201201070.1063286832255872022-08-30610.10624734381640499
6_201202180.5562663403237472022-10-1160.55617352614015603
6_201305280.534102440848154952024-01-1960.53427365496607404
19_201109030.677093912925722962022-04-26190.67672734655207401
3_201309170.2770159838222672024-05-1030.27704668236597901
102_201305037.5734683228327196E-32023-12-251027.5715129397156099E-3
103_201204080.1208079636609652022-11-301030.120799207557198
61_201205300.1075858804290522023-01-21610.107480653482373
39_201102120.153073720303698012021-10-05390.15308309350315399
61_201306170.1053740779768182024-02-08610.105451861225351
39_201104080.152914551348705992021-11-29390.15290519877675801
6_201204300.4939003309132222022-12-2260.493900330913222
61_201110010.108565845185104992022-05-24610.10844810758052301
102_201204218.3303482918620792E-32022-12-131028.3313199310166702E-3
3_201112211.0010010010012022-08-1331.0013016921998601
14_201206200.001402032947774272023-02-11140.00140217075663518
6_201208290.505510059650187032023-04-2260.50566343042071205
98_201101191.61004669135405012021-09-11981.61264312207708
85_201102190.266631115851220012021-10-12850.26615564782284701
19_201207120.647458724506313032023-03-05190.64754257592436704
102_201205028.1261173411344093E-32022-12-241028.1217614476227599E-3
103_201211240.1206752989730532023-07-181030.12066801814847
19_201107250.677874186550975982022-03-17190.67764450769126505
19_201304290.631193587073154982023-12-21190.63008002016256104
6_201101310.642508352608583972021-09-2360.64279745452208004
103_201202200.1207992075571982022-10-131030.120788993706893
39_201105270.1461838700717762022-01-17390.146190281270101
98_201103271.60849284220685012021-11-17981.6061676839062
14_201305091.0695187165775399E-32023-12-31141.0694043417816301E-3
16_201101040.517330574236936962021-08-27160.51602249858093796
19_201402070.627588803815742024-09-30190.62453160129902596
85_201207130.266616898179007022023-03-06850.26599281819390902
103_201101040.1207962891379982021-08-271030.120796289137998
6_201210130.529408650537349982023-06-0660.52926855086270796
102_201307318.0502334567702505E-32024-03-231028.0513353139618198E-3
6_201106140.583226408491776982022-02-0460.58336250145840596
16_201309260.3164556962025322024-05-19160.31595576619273302
100_2012110312023-06-271001
6_201104300.613083195389613982021-12-2160.61289531747977399
16_201108080.547735115298242042022-03-31160.54734537493158197
100_2013010812023-09-011001
98_201310021.53893505694062024-05-25981.53798831128883
61_201103070.1054852320675112021-10-28610.105418511490618
16_201203290.504286434694906972022-11-20160.50251256281406997
19_201110180.679163270850312032022-06-10190.67930167787514395
100_2013051912024-01-101001
98_201401021.59007791381778012024-08-25981.5893197711379501
6_201206080.506200961781827052023-01-3060.50630347830489597
102_201104249.3726861181145892E-32021-12-151029.3690945425961205E-3
98_201212221.463271875914542023-08-15981.46284376828555
6_201111080.544010445000543962022-07-0160.54374422271763401
6_201207310.524191434711956952023-03-2460.52402662055232396
29_201103250.504235578862444972021-11-15290.504184733286276
3_201102081.000400160064032021-10-0131.00090081072966
3_201107131.00080064051240992022-03-0531.0007004903432399
61_201204010.1032513861498592022-11-23610.103296181140183
98_201309141.56421085562334012024-05-07981.5639662183296801
98_201303181.41703273345613992023-11-09981.4170327334561399
16_201107150.546448087431694042022-03-07160.54436581382689198
6_201108060.602409638554217032022-03-2960.60222824450466705
19_201305050.633312222925902952023-12-27190.63159224404724301
16_201112120.522111418576724052022-08-04160.52086046148236897
19_201012300.682081713389264042021-08-22190.68320010931201702
16_201107190.554661933551499952022-03-11160.55221160748798903
14_201104231.5054572826496001E-32021-12-14141.5056161741720899E-3
102_201104239.4177033988491598E-32021-12-141029.4240137062855407E-3
14_201104240.001503420507166882021-12-15141.5033072760072201E-3
19_201401230.635243298183204022024-09-15190.63848806027327298
103_201110070.120764195831222022-05-301030.120751071665761
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
102_201110259.4277364004902407E-32022-06-171029.4244489053502602E-3
16_201212150.355492356914326012023-08-08160.355757942296062
61_201310160.1004318569850362024-06-08610.10036130068245699
19_201106200.670960815888351992022-02-10190.67358210965916698
61_201108030.100960130844332022-03-26610.10097032482153501
6_201209050.505791310505286032023-04-2960.505740150710565

Generated 2024-09-21 00:09:30.720 UTC