[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1520  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201105160.955018622863145982022-02-26360.95456281023291301
102_201103089.5374344301382905E-32021-12-191029.5437149864956404E-3
102_201211098.4990651028386908E-32023-08-231028.5027578695149805E-3
6_201209060.507794647844411972023-06-2060.50802682381629705
6_201207250.525403246992065982023-05-0860.52534804307853999
103_201209210.120802126117422023-07-051030.12079774832997101
102_201104279.4016772592230499E-32022-02-071029.4055769427924592E-3
36_201104170.964506172839506022022-01-28360.965064659332175
103_201204170.1207889937068932023-01-291030.120793370859807
100_2012012112022-11-031001
103_201310100.1206767552434052024-07-231030.12066656208898
85_201101240.266616898179007022021-11-06850.26639671799243397
103_201109250.120764195831222022-07-081030.120751071665761
85_201102010.266616898179007022021-11-14850.26630449255678901
19_201106270.672766415500537952022-04-09190.67195269453030504
6_201401130.553036168565424042024-10-2660.55334218680832203
100_2011031412021-12-251001
14_201204160.001419029670349472023-01-28140.00141894288754878
3_201310110.276243093922652012024-07-2430.27628888766093801
61_201305310.108786701913558012024-03-13610.108683838713183
16_201111260.537056928034371992022-09-08160.53561863952865596
102_201101259.7637180238234703E-32021-11-071029.7647667685457403E-3
61_201206190.1078167115902972023-04-02610.107816711590297
85_201101170.266631115851220012021-10-30850.266794728136172
102_201101199.7627648149956094E-32021-11-011029.7658157385886405E-3
19_201302280.6267627702914452023-12-12190.626213288245977
98_201312171.56445556946183012024-09-29981.56372165754496
6_201203260.536164280735616952023-01-0760.53639435713136296
19_201106110.677598590594931992022-03-24190.67649844405357895
103_201102180.120764195831222021-12-011030.12077732284986201
103_201102270.120765654247931992021-12-101030.120751071665761
98_201202061.476668635558182022-11-19981.47492625368732
61_201306020.1080391966205342024-03-15610.107992526917137
100_2013041012024-01-221001
36_201110190.899604174163368022022-08-01360.89952325267608202
19_201211070.636658814541287032023-08-21190.63873275421563602
14_201108100.001467868577029122022-05-23141.4676960108022401E-3
98_201109011.49409831166890992022-06-14981.4927601134497701
100_2012082512023-06-081001
103_201306300.1206752989730532024-04-121030.12066801814847
102_201401028.3437630371297495E-32024-10-151028.3402835696413692E-3
36_201205260.886996629412807992023-03-09360.88699662941280799
85_201304300.266645335039862992024-02-11850.26697992310978202
100_2012121912023-10-021001
6_201312100.555586421467858972024-09-2260.55580257892396601
16_201402250.307787011388118982024-12-08160.30693677102516898
85_201209220.266631115851220012023-07-06850.26714396388213602
100_2014020412024-11-171001
19_201106060.678241996744437972022-03-19190.67985587055544205
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
85_201301160.266638225255973032023-10-30850.26715823782426301
3_201302071.000900810729662023-11-2131.0018032458425199
3_201302280.714285714285713972023-12-1230.71403070332024299
6_201203140.543124049532913042022-12-2660.54321255907436605
3_201311300.273224043715847022024-09-1230.27329124648137498
36_201305050.882067566375584032024-02-16360.88160098739310599
16_201210160.389878747709462012023-07-30160.39016777214202097
16_201209190.399217533634077032023-07-03160.39921753363407703
14_201107171.4689680499449099E-32022-04-29141.4689251096442399E-3
85_201206060.266631115851220012023-03-20850.26695141484249901
14_201109231.4519056261343001E-32022-07-06141.4518004430604599E-3
103_201401260.120673842737847992024-11-081030.120663650075415
6_201104230.608865075499269052022-02-0360.60901339829476298
14_201210210.001341381623071762023-08-04140.00134136381019219
14_201301031.3440860215053799E-32023-10-17141.3439415116654101E-3
36_201110310.853752241099632992022-08-13360.85346078347699905
103_201303300.1206752989730532024-01-111030.120663650075415
6_201310140.550418317921619992024-07-2760.55011552426009502
6_201311240.548005260850504052024-09-0660.54800526085050405
102_201108079.5812055072769294E-32022-05-201029.5842450346422508E-3
102_201203248.5913605278531893E-32023-01-051028.5943213880860393E-3
3_201308210.279329608938547022024-06-0330.27932960893854702
102_201307138.0340644331967602E-32024-04-251028.0387790702348104E-3
85_201306040.266645335039862992024-03-17850.26603527627763401
98_201308041.49835181300569012024-05-17981.5001500150014999
98_201112191.44864551644212992022-10-01981.4494854326714
14_201110291.4486455164421301E-32022-08-11140.00144843589925201
102_201312058.0025608194622296E-32024-09-171027.9988481658641204E-3
36_201109080.932661816825218982022-06-21360.93292284728052999
39_201106170.138484974380280012022-03-30390.138477303569945
85_201205190.266631115851220012023-03-02850.26720106880427502
100_2012101012023-07-241001
85_201310080.266631115851220012024-07-21850.26630449255678901
103_201207260.1208108826443092023-05-091030.120822559988401
6_201204220.511116790186557982023-02-0360.51106454745234298
39_201106100.1403686079645152022-03-23390.14037451921727201
85_201212260.266602682022980992023-10-09850.26639671799243397
36_201208170.849834282314948952023-05-31360.84990651028386899
98_201305221.43143429716576012024-03-04981.43245953301819
102_201105129.3655758892614294E-32022-02-221029.3654004645238598E-3
6_201101070.632511068943706012021-10-2060.63251106894370601
100_2011102312022-08-051001
61_201101080.107411385606873992021-10-21610.107401003125369
14_201102211.5366884364195199E-32021-12-04141.5365706110280601E-3
6_201207300.524191434711956952023-05-1360.52432885906040305
102_201207098.2855601742950393E-32023-04-221028.2793108301664996E-3
19_201207090.646328852119959052023-04-22190.64566115702479299
36_201112060.8420343550016842022-09-18360.84182170216348196
61_201401039.6777315397270899E-22024-10-16619.6796050721130594E-2
85_201105110.266638225255973032022-02-21850.26692291266282298
16_201304280.410290075083084022024-02-09160.41152263374485598
103_201302220.1206767552434052023-12-061030.12067093037287301
98_201101231.623113130985232021-11-05981.62364020133138
19_201210010.647626449064179992023-07-15190.64449600412477404
19_201110280.674809366354005012022-08-10190.67553874214686205
61_201306190.1053740779768182024-04-01610.105418511490618
85_201305050.266645335039862992024-02-16850.266425107902169
16_201209030.4083466045979832023-06-17160.40783034257748801
16_201107180.555247084952803952022-04-30160.55617352614015603
16_201109180.557786702365016042022-07-01160.55900273911342202
16_201212120.356315695706395992023-09-25160.35599857600569601
61_201203200.1022285831118382023-01-01610.102228583111838
102_201212058.2447027784648408E-32023-09-181028.2478308204942102E-3
61_201206180.1078167115902972023-04-01610.107841128449568
3_2011010112021-10-1431
16_201111110.540248514316586052022-08-24160.54054054054054101
3_201306150.332225913621262032024-03-2830.33223695139373399
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201106200.596551929845492992022-04-0260.59683676514473305
61_201312040.1001331771255772024-09-16610.100211446151379
98_201103051.64365548980934012021-12-16981.6414970453053199
102_201304227.7778702480129497E-32024-02-031027.7820406066878896E-3
16_201304140.408563490766464982024-01-26160.40916530278232399
14_201204070.001418922955179492023-01-19141.4190032920876399E-3
100_2011060912022-03-221001
6_201105060.609756097560976042022-02-1660.60942165884575505
36_201110250.866701334720054952022-08-07360.86647604193743999
6_201206250.521512385919166042023-04-0860.52132207277656095
61_201109270.1078515962036242022-07-10610.10779462967155
98_201311081.558360604643912024-08-21981.55981906098893
103_201303120.1206782115489052023-12-241030.12066801814847
85_201203220.266631115851220012023-01-03850.26685880500627102
3_201207231.000300090027012023-05-0631.00030009002701
98_201208141.41602945341263012023-05-28981.41462724572075
103_201101110.1214034235765452021-10-241030.121407845374968
6_201306230.543892091808985012024-04-0560.54404004134704298
6_201208210.508026823816297052023-06-0460.50813008130081305
16_201212100.356315695706395992023-09-23160.35525240683505599
61_201204160.103549683137972023-01-28610.10351966873706001
36_201103031.01122459298212021-12-14361.01020305081321
103_201311040.120670930372873012024-08-171030.12068549360366899
19_201203260.661944793804197022023-01-07190.66220780080789399
14_201207121.3933398355858999E-32023-04-25140.00139335924981538
103_201012300.1208006668196812021-10-121030.120810882644309
61_201206170.1078830116621542023-03-31610.107841128449568
36_201102111.006846556584782021-11-24361.0067451927916999
3_201207121.0001000100012023-04-2531.0005002501250599
102_201104189.2800534531078897E-32022-01-291029.2746311015479404E-3
14_201102080.001547388781431332021-11-21140.00154748456384148
103_201401240.1206752989730532024-11-061030.120675298973053
100_2013013112023-11-141001
16_201206160.447027268663387992023-03-30160.44722719141323802
19_201111230.665114732291320012022-09-05190.66644451849383501
3_2011011412021-10-2730.99930048965724005
100_2012112512023-09-081001
102_201210148.3696716577808597E-32023-07-281028.3708627011099806E-3
103_201301220.120668018148472023-11-051030.120676755243405
36_201305150.871535645807913982024-02-26360.87138375740676199
36_201307260.948316737790422032024-05-08360.94804702313234701
16_201106030.567375886524822962022-03-16160.565323082141444
6_201302050.508026823816297052023-11-1960.50825921219822101
61_201110020.1089348351815942022-07-15610.108991825613079
85_201208300.266631115851220012023-06-13850.26639671799243397
19_201308140.658371189676740022024-05-27190.66120074054482902
100_2013012312023-11-061001
61_201206150.1079843638641122023-03-29610.107886503398425
39_201101240.1544783266907652021-11-06390.154473554127533
3_201109171.0002000400082022-06-3030.99950024987506203
19_201108240.675219446320054042022-06-06190.67294751009421305
98_201306011.445504481063892024-03-14981.4465499783017499
6_201305080.5299136240792752024-02-1960.53013836611355603
85_201303270.266652445202923032024-01-08850.26707261704457402
29_201106160.468120962456698992022-03-29290.46820863376720701
61_201207080.1099662403642082023-04-21610.110084875438963
98_201301231.43389733295095992023-11-06981.43225436837582
16_201401130.269186249966351992024-10-26160.26925148088314499
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
98_201205231.439263097294192023-03-06981.43967751223726
61_201107040.1043895819197242022-04-16610.10447246628151199
19_201109250.674308833445718012022-07-08190.67177213489184495
103_201301230.120668018148472023-11-061030.12065782646991401
36_201303170.858000858000858012023-12-29360.85844278478839398
100_2014011812024-10-311001
85_201401290.266602682022980992024-11-11850.26697992310978202
100_2013052412024-03-061001
3_201301141.000900810729662023-10-2831.0012014417300801
103_201308050.1206694742431012024-05-181030.12065782646991401
3_201207051.0001000100012023-04-1831
103_201201050.1208079636609652022-10-181030.120800666819681
103_201107250.120802126117422022-05-071030.120791911773588
102_201104139.0605151808931892E-32022-01-241029.0661009419678897E-3
61_201106120.106011936944099992022-03-25610.106067034365719
98_201107091.476232654266312022-04-21981.47470874502286
16_201210200.388078236572493022023-08-03160.38880248833592501
16_201209050.4083466045979832023-06-19160.40683482506102497
14_201209141.3779419059692401E-32023-06-28140.0013780180490048
85_201103150.266631115851220012021-12-26850.26641091219096302
98_201107201.50829562594268012022-05-02981.50897842160857
103_201112130.1207787815836512022-09-251030.120784616871195
102_201208058.0240078314316402E-32023-05-191028.0297421649790802E-3
100_2012082712023-06-101001
3_201110211.0002000400082022-08-0330.99960015993602602
39_201101140.1538674585711872021-10-27390.15384852074647301
16_201307100.382043935052530982024-04-22160.381985560945796
85_201101070.266616898179007022021-10-20850.26665244520292303
6_201312110.555709919422062052024-09-2360.55564816358281899
98_201308101.52532031726663012024-05-23981.5276504735716501
85_201402210.266631115851220012024-12-04850.26609898882384198
6_201310270.552028705492686012024-08-0960.55221160748798903
36_201306060.889205050684688032024-03-19360.88857295183934604
36_201312301.00674519279169992024-10-12361.00684655658478
19_201112020.657764914819443992022-09-14190.65599580162686999
100_2013120312024-09-151001
6_201304130.515304544986087022024-01-2560.51506567087303601
14_201207290.00139419476817262023-05-12140.00139401965567714
61_201112300.1051469428526372022-10-12610.105064089094348
61_201306140.1060243007697362024-03-27610.10595465140919701
102_201102150.009783778495254872021-11-281029.7821514863979196E-3
36_201204240.933968431867002962023-02-05360.93370681605975703
98_201401191.55424308361827992024-11-01981.5564202334630399
16_201202180.517866390471258042022-12-01160.516262261228704
103_201202130.1207992075571982022-11-261030.12080942313500501
102_201304257.7899820830412102E-32024-02-061027.7849485804146303E-3
102_201204128.5822176450394798E-32023-01-241028.5815548060997702E-3
100_2011062812022-04-101001
36_201312271.01235067827495012024-10-09361.0115314586283599
102_201101229.7125097125097103E-32021-11-041029.7045922130352107E-3
6_201210090.5337318531169942023-07-2360.53361792956243304
16_201110100.548486178148311022022-07-23160.55066079295154202
61_201103310.106382978723404012022-01-11610.106338859409394
103_201206010.1207992075571982023-03-151030.120787534726416
36_201106160.915583226515290012022-03-29360.91625435220817297
14_201103070.001531370351353022021-12-18140.00153127655329248
61_201106130.106416941577098992022-03-26610.10632755265872
36_201102181.030609089972172021-12-01361.0309278350515501
3_201202241.0002000400082022-12-0730.99960015993602602
102_201107019.1238461756030197E-32022-04-131029.1156954956613905E-3
61_201105290.1059973288673132022-03-11610.10601193694409999
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
85_201306280.266645335039862992024-04-10850.26621233095517
14_201201071.4357297721109201E-32022-10-20141.4355646793666301E-3
36_201304260.875196919306843962024-02-07360.87604029785370097
100_2011031712021-12-281001
16_201306280.398724082934608982024-04-10160.398581051456814
98_201301261.44613159797541992023-11-09981.4461315979754199
36_201312020.972195216799533022024-09-14360.97247884858504297
61_201303100.1092430548727862023-12-22610.109159580390573
61_201204180.1031395684640462023-01-30610.103114044132811
6_201103110.655307994757535982021-12-2260.655050438883794
85_201203050.266616898179007022022-12-17850.266354144470488

Generated 2024-11-10 12:10:53.419 UTC