[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 159   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201305281.43698807299898992024-03-14981.4390559792775901
102_201204088.5489083044095297E-32023-01-241028.5461320206474609E-3
6_201310300.5501457886339882024-08-1660.54987352908831
98_201204301.432870038687492023-02-15981.4314342971657601
3_201301261.000900810729662023-11-1331.0015022533800699
98_201308181.52671755725191012024-06-04981.5288182235132199
103_201210140.1208108826443092023-08-011030.12081818071983499
36_201202020.893495353824160012022-11-19360.89333571556190805
85_201402140.266616898179007022024-12-01850.267222489444712
98_201301211.432870038687492023-11-08981.4314342971657601
19_201207250.657721652196790022023-05-12190.655136268343815
100_2013102712024-08-131001
100_2014011612024-11-021001
61_201310250.100000000000000012024-08-11610.10006103723271199
36_201103160.977039570102589022021-12-31360.97789947193428495
19_201311190.627588803815742024-09-05190.62453160129902596
103_201307110.120673842737847992024-04-271030.120686950120084
6_201310010.545107658762606032024-07-1860.545345476359274
98_201205111.431844215349372023-02-26981.43328077970474
16_201206070.442438722236970012023-03-25160.442282176028306
61_201201240.1058761249338272022-11-10610.10593332556488901
6_201201270.541447831501435052022-11-1360.5413598960589
98_201206221.424907381020232023-04-09981.42490738102023
19_201303050.620270437910928952023-12-21190.62204528489674005
14_201108311.4587892049598801E-32022-06-17141.4589809689063401E-3
98_201204151.45454545454544992023-01-31981.4560279557367499
19_201103210.693673695893451962022-01-05190.69060773480662996
103_201211010.1208225599884012023-08-191030.120825479677154
6_201112300.519129938223537042022-10-1660.51888750518887505
6_201105310.596551929845492992022-03-1760.59683676514473305
61_201206300.109241861481319992023-04-17610.109337415263503
3_201107141.0001000100012022-04-3031.00030009002701
16_201310050.323834196891192032024-07-22160.32467532467532501
85_201310020.266631115851220012024-07-19850.26627612834509401
103_201101220.1214034235765452021-11-081030.121393107299368
19_201103300.689464975179260972022-01-14190.68965517241379304
102_201101149.7713504006253695E-32021-10-311029.7650528289358104E-3
103_201203280.120813801768713992023-01-131030.120826939574448
6_201106190.590946696607965952022-04-0560.590632567479771
85_201203010.266616898179007022022-12-17850.26591501356166602
36_201203250.918611060077162982023-01-10360.91785222579164805
103_201111300.1207860757811842022-09-161030.120770029709427
85_201206130.266616898179007022023-03-31850.26641091219096302
85_201402010.266616898179007022024-11-18850.26618398637138002
19_201110190.678334011667344972022-08-05190.67558438048912295
3_201102181.0001000100012021-12-0531.0007004903432399
36_201309160.986485153398441012024-07-03360.98619329388560195
103_201206140.1207992075571982023-04-011030.120812342188878
3_201302141.006137438374082023-12-0231.0057326762546499
100_2013092712024-07-141001
103_201111160.120777322849862012022-09-021030.120770029709427
85_201106260.266631115851220012022-04-12850.26723677177979699
14_201309057.9872204472843404E-42024-06-22147.9876032397718701E-4
98_201202171.499925003749812022-12-04981.5015015015015001
6_201302170.5142181313313112023-12-0560.51429746965644896
85_201203220.266631115851220012023-01-07850.26685880500627102
103_201311050.120670930372873012024-08-221030.12066656208898
100_2011012512021-11-111001
61_201107260.1009489198465582022-05-12610.10099071895292799
19_201103280.689845474613686952022-01-12190.69252077562326897
29_201102270.524246395806029052021-12-14290.52419143471195695
103_201306150.120666562088982024-04-011030.120669474243101
19_201107130.664982045484772022022-04-29190.66489361702127703
61_201308110.1003371327660942024-05-28610.100290843445993
14_201106300.001471670345842532022-04-16140.00147177864449187
19_201112210.652315720808871012022-10-07190.65244340053500405
39_201106170.138484974380280012022-04-03390.138477303569945
14_201103210.001523229246001522022-01-05140.00152304365043102
85_201302150.266602682022980992023-12-03850.26680896478121702
6_201106040.595060993751859952022-03-2160.595344406739299
61_201203230.1030853443565932023-01-08610.10303011570282
3_201203201.00050025012505992023-01-0531.0013016921998601
3_201304070.4556016219417742024-01-2330.45551860793513399
6_201102200.653765690376568952021-12-0760.654150585464774
100_2013032312024-01-081001
61_201309040.1029346673666222024-06-21610.10289230262684
36_201209060.8688852202624032023-06-24360.86964083833376804
3_201207021.00050025012505992023-04-1931.0007004903432399
3_201205051.000300090027012023-02-2031.00040016006403
14_201107011.4703503844966301E-32022-04-17140.001470220896279
14_201303081.3089005235602099E-32023-12-24141.3088664313586601E-3
19_201204230.646161798914448032023-02-08190.64892926670992901
102_201309258.3229296712442804E-32024-07-121028.3284819925726599E-3
16_201110260.550055005500549982022-08-12160.55221160748798903
6_201302090.507305194805194982023-11-2760.50756268399147297
103_201104230.120781699156944012022-02-071030.120787534726416
100_2011051312022-02-271001
61_201402179.7457338050268502E-22024-12-04619.7418412079883096E-2
61_201107110.1046912132664712022-04-27610.10462549304763601
16_201212010.356620662601191022023-09-18160.35766658321113098
14_201106231.4755573918047501E-32022-04-09141.4755138476974601E-3
3_201401280.273224043715847022024-11-1430.27322404371584702
36_201101251.01317122593717992021-11-11361.0137875101378799
98_201309181.57010519704820012024-07-05981.5688735487919701
14_201212121.3431654837632099E-32023-09-29140.00134303902871417
36_201204080.905387052965142992023-01-24360.90473174703700399
85_201104070.266631115851220012022-01-22850.26691578806886401
3_201212171.000400160064032023-10-0431.0007004903432399
36_201401011.010203050813212024-10-18361.01091791346543
103_201304060.1206752989730532024-01-221030.120675298973053
36_201303050.884095128635841052023-12-21360.88425148112123098
16_201312050.255369136086212982024-09-21160.25530393933978401
16_201305280.420662964832575982024-03-14160.42176296921130302
103_201112220.120809423135005012022-10-081030.120796289137998
103_201309030.120673842737847992024-06-201030.12067384273784799
102_201309058.6036307321689792E-32024-06-221028.6093342401832099E-3
61_201204170.1034778919483852023-02-02610.103562551781276
6_201307040.555895269331257992024-04-2060.55580257892396601
102_201204228.3521256159692706E-32023-02-071028.3504517594401896E-3
61_201111290.1050309841403212022-09-15610.105086170659941
6_201402250.547345374931581972024-12-1260.54734537493158197
6_201205120.493559054340852012023-02-2760.493388592855733
98_201210101.44279324772762023-07-28981.4438348252959901
19_201201030.6423020104052932022-10-20190.63983620193230495
6_201203090.552394630724189042022-12-2560.55215062669096104
3_201212241.000400160064032023-10-1130.99970008997300797
3_201310270.274725274725275032024-08-1330.27475546763380598
3_201311060.271739130434782982024-08-2330.27177605652942
36_201112030.839489590329079992022-09-19360.84005376344086002
14_201308257.6569678407350703E-42024-06-11147.6565580448642102E-4
61_201301060.1090869422930082023-10-24610.109170305676856
102_201305157.5306932229032503E-32024-03-011027.5297292535252301E-3
85_201202070.266602682022980992022-11-24850.26663822525597303
19_201202190.667467627820050982022-12-06190.67082578654323499
102_201305037.5734683228327196E-32024-02-181027.5715129397156099E-3
36_201209270.8971828458639872023-07-15360.897182845863987
61_201401230.1001331771255772024-11-09610.100211446151379
16_201212280.380937869033561032023-10-15160.37952104444191398
102_201107299.3439605311107198E-32022-05-151029.3361092698228901E-3
19_201205150.635324015247776042023-03-02190.636213258684311
103_201207310.1208065042221872023-05-181030.120803585450416
29_201102250.528262017960908992021-12-12290.52809463455851302
61_201105270.10652236437042022-03-13610.10653030787259
3_201207121.0001000100012023-04-2931.0005002501250599
98_201103131.638806948541462021-12-28981.6363933889707101
102_201208108.0702433985408994E-32023-05-281028.0646462039710293E-3
3_201301151.000900810729662023-11-0231.00040016006403
103_201111220.120777322849862012022-09-081030.12076565424793199
103_201209190.120809423135005012023-07-071030.120806504222187
14_201211031.3431654837632099E-32023-08-21141.3433098267546699E-3
19_201302010.635606686582342982023-11-19190.63820282085646796
85_201112020.266616898179007022022-09-18850.26636833413243799
98_201112251.43163922691481992022-10-11981.4320492624946299
103_201212010.120673842737847992023-09-181030.120676755243405
6_201211230.5005506056662332023-09-1060.50070098137392305
3_201304050.493851548224603982024-01-2130.49365651379769998
19_201107070.6677796327212022022-04-23190.66746762782005098
3_201309110.273224043715847022024-06-2830.27327630967671401
85_201206010.266631115851220012023-03-19850.26658846738290098
6_201402070.546507815061755052024-11-2460.54650781506175505
19_201301190.635081925568398042023-11-06190.63203134875489797
61_201106290.104276374101920012022-04-15610.10417751849151
61_201311189.8251129887993699E-22024-09-04619.8251129887993699E-2
16_201110180.548245614035087982022-08-04160.54884742041712398
29_201102210.526094276094275952021-12-08290.52598358931201405
61_201208130.1106439477760572023-05-31610.11070641765103099
85_201402160.266602682022980992024-12-03850.26710115120596201
103_201105200.1207758641513082022-03-061030.120770029709427
3_201209271.000400160064032023-07-1530.99980003999200195
100_2012062512023-04-121001
16_201309110.3338898163606012024-06-28160.33412409368839602
16_201104010.562777871574089982022-01-16160.565610859728507
16_201202080.510204081632652962022-11-25160.51020408163265296
39_201105030.1481218153809692022-02-17390.148121815380969
103_201304200.1206767552434052024-02-051030.120686950120084
98_201302131.450957632037142023-12-01981.4522218995062399
61_201304040.110013421637442024-01-20610.11004853140234799
98_201102171.636929120969062021-12-04981.634521085322
85_201301290.266638225255973032023-11-16850.26651031394914998
14_201211271.3435442697836901E-32023-09-14141.3436525851875699E-3
103_201303130.1206782115489052023-12-291030.12068840667165499
6_201202050.555031359271799032022-11-2260.55509297807382696
6_201104190.606612071580224012022-02-0360.60694343287205599
14_201309127.5131480090157802E-42024-06-29147.5131480090157802E-4
100_2013102412024-08-101001
103_201102240.1207700297094272021-12-111030.120772946859903
14_201204221.4169323414806899E-32023-02-07140.00141683216447041
85_201206040.266631115851220012023-03-22850.26678049301035101
14_201305111.0845986984815599E-32024-02-26140.0010845045982995
100_2014020912024-11-261001
6_201209060.507794647844411972023-06-2460.50802682381629705
61_201104100.106484932382068012022-01-25610.106440728480346
85_201210230.266631115851220012023-08-10850.26656004264960698
98_201107081.476886722788362022-04-24981.4784151389710201
103_201207090.1208035854504162023-04-261030.120791911773588
36_201106250.906618313689936952022-04-11360.90587915572062705
100_2012082312023-06-101001
16_201107200.554661933551499952022-05-06160.55617352614015603
85_201106180.266631115851220012022-04-04850.26684456304202803
6_201209090.508491813281806042023-06-2760.50844010575554199
14_201207280.001394700139470012023-05-15140.00139473904432481
6_201110100.574052812858782962022-07-2760.57425060296313302
102_201303047.5420469115317903E-32023-12-201020.00753971545113887
14_201102270.001532567049808432021-12-14141.5324968250496999E-3
102_201205038.1257211577527508E-32023-02-181028.1315423340291206E-3
6_201210180.527203711514129042023-08-0560.52750962705069404
19_201109290.673128702207862032022-07-16190.67312870220786203
14_201201310.001431127012522362022-11-17140.00143112701252236
29_201103140.499201277955272032021-12-29290.49940071913703599
19_201301020.628891264700332962023-10-20190.63008002016256104
36_201209210.877500877500878022023-07-09360.87742388347810796
85_201207250.266616898179007022023-05-12850.26615564782284701
19_201311040.635202947341676042024-08-21190.63783645873198103
29_201106070.480145964373168982022-03-24290.480030721966206
6_201402210.545702592087311982024-12-0860.54543471146503797
16_201111250.537634408602150952022-09-11160.53966540744738301
36_201108140.951384264104272012022-05-31360.95075109336375696
19_201202110.661244462077629992022-11-28190.66379024228343797
29_201103070.515836170432271042021-12-22290.51575635669709596
36_201209010.872676498821887032023-06-19360.87199162888036297
19_201203280.662251655629139012023-01-13190.66229551625935501
3_201208261.00050025012505992023-06-1330.99990000999899997
98_201201241.450536698578472022-11-10981.4524328249818399
14_201111060.001448729674141582022-08-23140.00144870868626895
85_201311070.266631115851220012024-08-24850.26629030969563
100_2011052112022-03-071001
61_201310040.1017739194154112024-07-21610.10170870626525599
61_201209260.109986801583812023-07-14610.110095783331498
61_201106140.106416941577098992022-03-31610.10648493238206801
6_201208020.523039907944976012023-05-2060.52301255230125498
102_201307267.9802090814779392E-32024-05-121027.9748632310955893E-3
16_201308230.350262697022767022024-06-09160.34952813701502999
3_201310130.275489682911374992024-07-3030.27553522717879497
61_201104170.1071650556186642022-02-01610.10722710701265301
3_201104251.00050025012505992022-02-0931.0013016921998601
102_201204108.6333419666752998E-32023-01-261028.6297657881565099E-3
14_201202071.4295723334294499E-32022-11-24140.00142967432018986
102_201304017.5409094336776998E-32024-01-171027.5364822263371397E-3
19_201105050.680410968224807952022-02-19190.68101334786161805
98_201111221.44529556294262012022-09-08981.4444604940054899
61_201306160.1051956112390992024-04-02610.105142520686791
3_2011031612021-12-3131.00030009002701
14_201303021.3088835628962401E-32023-12-18141.3088835628962401E-3
100_2013061112024-03-281001
19_201210170.644870058683175042023-08-04190.64387354323610801
36_201209260.893495353824160012023-07-14360.893655049151028
6_201207230.525403246992065982023-05-1060.52532044547173795
14_201304271.0695187165775399E-32024-02-12140.00106943865165175
61_201106120.106011936944099992022-03-29610.106067034365719
98_201106301.506024096385542022-04-16981.5073861923424801
103_201211280.1206782115489052023-09-151030.12066656208898
36_201112080.835282325425994012022-09-24360.83507306889352795
100_2013060812024-03-251001
6_201305290.533504054630814962024-03-1560.53324801365114904
98_201307111.45687645687646012024-04-27981.4573010784028
6_201401210.553189135365381952024-11-0760.55321973888028297
19_201210240.638202820856467962023-08-11190.64131340986340002
98_201203121.461347362268012022-12-28981.4626298083955001
36_201301210.888967908258512022023-11-08360.88833614639779701
6_201111190.537894680221613022022-09-0560.53818416662181801

Generated 2024-11-14 04:41:36.616 UTC