[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1596  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201205150.464274107433027992023-03-02160.46620046620046601
6_201304100.512952038984355042024-01-2660.51324163416136304
103_201208040.1208065042221872023-05-221030.120793370859807
36_201309280.979431929480900962024-07-15360.97885669537979603
39_201101230.1547197252177682021-11-09390.154724513004595
61_201211090.106496272630457992023-08-27610.10649627263045799
98_201201251.446759259259262022-11-11981.4461315979754199
14_201307138.9047195013357099E-42024-04-29148.90487809221892E-4
14_201308018.2169268693508602E-42024-05-18148.2166568066784995E-4
102_201306067.6923076923076901E-32024-03-231027.6914793791437903E-3
61_201401210.1001151324022632024-11-07610.100200400801603
36_201211290.908265213442325032023-09-16360.90892564988183999
102_201105139.4437623949381409E-32022-02-271029.4525999376128406E-3
100_2014012812024-11-141001
103_201304190.1206782115489052024-02-041030.120676755243405
36_201402010.986971969996051972024-11-18360.98638784770171595
19_201301220.634517766497462052023-11-09190.63528365415157895
85_201203020.266616898179007022022-12-18850.26725105564167001
103_201104270.1207846168711952022-02-111030.120796289137998
85_201109300.266616898179007022022-07-17850.26691578806886401
98_201107181.507840772014482022-05-04981.5096618357487901
61_201309260.100473228908157012024-07-13610.100431856985036
103_201312050.120673842737847992024-09-211030.12067093037287301
103_201201130.1207962891379982022-10-301030.120788993706893
6_201209210.515517063614805982023-07-0960.51525144270404
102_201112109.2388994622960505E-32022-09-261029.2327578247622596E-3
103_201308300.120670930372873012024-06-161030.12067384273784799
19_201112260.648298217179902992022-10-12190.64582795143373795
19_201205260.639672487686305022023-03-13190.63572790845518101
3_201303290.493851548224603982024-01-1430.493900330913222
61_201207230.1104374427105772023-05-10610.11037527593819001
103_201201010.1208006668196812022-10-181030.120788993706893
3_201202021.000400160064032022-11-1931.00030009002701
61_201308220.1005196867806562024-06-08610.100574279133854
6_201212270.520941862888101962023-10-1460.52107758845292096
98_201108161.51676020021234992022-06-02981.51492198151795
102_201309208.2767753683165007E-32024-07-071028.2704093025563804E-3
19_201303030.621156593577240962023-12-19190.62340253101427601
36_201309140.977135040062537042024-07-01360.97694411879640497
103_201310170.120673842737847992024-08-031030.120679667889554
36_201207120.859623484913607962023-04-29360.85991916759824605
100_2012073112023-05-181001
6_201308100.559691050540102042024-05-2760.55972237770066002
36_201211100.923531584780200032023-08-28360.92327578247622599
19_201110110.673672864457020022022-07-28190.67281168001076497
61_201304140.1093924344192362024-01-30610.109397221310579
39_201104020.150314909735897012022-01-17390.15031265031265001
14_201107171.4689680499449099E-32022-05-03141.4689251096442399E-3
103_201309170.1206752989730532024-07-041030.120678211548905
102_201306157.8412922449619706E-32024-04-011027.8443677439598396E-3
36_201311030.986485153398441012024-08-20360.98599881680141999
29_201102090.517839573300192042021-11-26290.51762513587659797
85_201206280.266631115851220012023-04-15850.266723567694442
103_201304030.1206752989730532024-01-191030.120669474243101
85_201203050.266616898179007022022-12-21850.266354144470488
61_201308159.9970008997300797E-22024-06-01619.9950024987506297E-2
39_201102070.154506968264268992021-11-24390.15448309954890899
100_2013102012024-08-061001
19_201206110.648130144533021982023-03-29190.64549444874774098
61_201106040.106034418772333992022-03-21610.10603441877233399
6_201110230.559033989266547022022-08-0960.55884654073991302
19_201112310.643376439554783962022-10-17190.64399793920659498
103_201108180.120781699156944012022-06-041030.120778781583651
14_201104201.5054348456078699E-32022-02-04140.00150523067660119
100_2011090212022-06-191001
102_201102019.6927401376369106E-32021-11-181029.6918946684887396E-3
36_201109280.903505601734731052022-07-15360.90358724134815205
103_201310260.120670930372873012024-08-121030.12066656208898
98_201112141.45496871817255992022-09-30981.4539110206455399
14_201302051.3205678441729899E-32023-11-23141.3206901028408201E-3
3_201307230.273980109044082992024-05-0930.27401764673645002
102_201208207.9346187415694699E-32023-06-071027.9328563042409105E-3
6_201301270.518618400580852962023-11-1460.51843019337446195
102_201312188.1873260193220908E-32024-10-041028.1932291154589894E-3
6_201310300.5501457886339882024-08-1660.54987352908831
100_2011090812022-06-251001
36_201107170.931358852565894012022-05-03360.93057882002605596
3_201302071.000900810729662023-11-2531.0018032458425199
85_201101150.266631115851220012021-11-01850.26707975001335399
36_201109200.907029478458050042022-07-07360.90777051561365296
19_201202040.656254101588135022022-11-21190.65423617926071298
16_201205230.461701832956276982023-03-10160.46255608492529698
98_201104051.60179400929040992022-01-20981.6035920461834501
16_201306140.423370025402201982024-03-31160.42211903756859398
36_201203050.934317481080070962022-12-21360.933881210310049
6_201305260.534587832780926032024-03-1260.53458783278092603
3_2011010412021-10-2130.99950024987506203
103_201205250.1208079636609652023-03-121030.120822559988401
100_2014022512024-12-121001
36_201108160.953288846520495952022-06-02360.95265313899209303
14_201112130.001440382773079652022-09-29141.4405487684100301E-3
36_201307310.944911650760653982024-05-17360.94553706505294999
3_201109091.0002000400082022-06-2630.99970008997300797
102_201104169.3332337788396905E-32022-01-311029.3273141066298505E-3
102_201303277.4228028503562898E-32024-01-121020.00742473178156439
6_201112260.5186452984803692022-10-1260.51853772361939299
3_201210061.000300090027012023-07-2431.00040016006403
102_201110309.2945441026117698E-32022-08-161029.2968771789555902E-3
61_201305210.1107431975990872024-03-07610.110717449069973
19_201305310.632031348754897972024-03-17190.62936622820819399
6_201212280.520318434882148022023-10-1560.52012899199001394
14_201401227.0101647388713596E-42024-11-08147.01004188500026E-4
19_201204250.646328852119959052023-02-10190.64649599172485095
19_201104150.689655172413793042022-01-30190.69113276660446499
102_201203048.4695519607012795E-32022-12-201028.4765948501295593E-3
36_201311210.983284169124877042024-09-07360.98280098280098305
16_201202210.511273582493993022022-12-08160.51150895140664998
100_2013042912024-02-141001
14_201202200.001431291086105182022-12-07140.00143114749406074
98_201302171.43760782058653992023-12-05981.4384349827387799
6_201307100.556204460759775032024-04-2660.55614259496134799
36_201201300.895094880057285992022-11-16360.895175006713813
14_201309047.9872204472843404E-42024-06-21147.9866469652059297E-4
100_2012111012023-08-281001
14_201104121.5117157974300799E-32022-01-27141.5115789212738001E-3
98_201201291.471886959081542022-11-15981.4712373105782
61_201205220.106382978723404012023-03-09610.106281220108407
36_201111150.8791208791208792022-09-01360.87958483595742798
85_201104130.266631115851220012022-01-28850.26730820636193497
85_201204240.266616898179007022023-02-09850.266481905878591
103_201109250.120764195831222022-07-121030.120751071665761
98_201401091.564700359881082024-10-26981.56641604010025
16_201306270.396825396825397032024-04-13160.39745627980922099
16_201110020.551967765082518992022-07-19160.55432372505543204
3_201202141.001702894921372022-12-0131.001001001001
36_201208210.846381718154888052023-06-08360.84666836000338697
102_201110169.3715442430603695E-32022-08-021029.3752343808595207E-3
103_201101270.120781699156944012021-11-131030.120788993706893
14_201103281.5197568389057801E-32022-01-12141.5198492309562901E-3
3_201210271.0002000400082023-08-1431.000100010001
98_201212151.454757055571722023-10-02981.4566642388929401
36_201205020.896860986547085022023-02-17360.896378630333453
102_201310248.4097216382137806E-32024-08-101028.4095801937567292E-3
14_201209251.3708019191226899E-32023-07-13140.00137078331630592
103_201201120.1207904527226172022-10-291030.120790452722617
6_201202290.556854883617329042022-12-1660.55713410217839399
100_2012082812023-06-151001
19_201111220.665114732291320012022-09-08190.66317395052722306
16_201311250.248040480206370012024-09-11160.247831474597274
100_2014010612024-10-231001
98_201311041.55448468832582012024-08-21981.5564202334630399
3_201307090.310559006211179992024-04-2530.31058794297605402
19_201210130.646997929606625062023-07-31190.64499484004128005
6_201112130.520833333333333042022-09-2960.52096900234436105
16_201209150.402220255812082982023-07-03160.40178392060749701
85_201112130.266574254258523992022-09-29850.26658846738290098
16_201105050.575373993095511962022-02-19160.57703404500865596
6_201106220.596623113179404972022-04-0860.59676553082294004
85_201401170.266631115851220012024-11-03850.26685880500627102
98_201112161.448225923244032022-10-02981.4465499783017499
36_201109080.932661816825218982022-06-25360.93292284728052999
36_201306250.9138261902586132024-04-11360.914160343724289
16_201106160.553434058331950032022-04-02160.55404731564075604
100_2013080112024-05-181001
36_201105190.957395883197701972022-03-05360.95748755266181496
16_201107250.554047315640756042022-05-11160.55221160748798903
100_2013020512023-11-231001
103_201105070.1207875347264162022-02-211030.120799207557198
16_201304090.397946595566875012024-01-25160.396982929734021
19_201402060.6280618012812462024-11-23190.63015943033587496
39_201106170.138484974380280012022-04-03390.138477303569945
6_201110220.565003672523870962022-08-0860.56506752556930595
85_201212150.266631115851220012023-10-02850.26675202731540798
6_201306140.538155203960821952024-03-3160.53798149343662605
3_201102131.0001000100012021-11-3030.99970008997300797
61_201303210.1088068243640242024-01-06610.10885064602858401
6_201103010.664982045484772022021-12-1660.66471683063015197
3_201112011.000900810729662022-09-1731.0015022533800699
102_201212028.2549116724451102E-32023-09-191028.2532084347790198E-3
3_201304050.493851548224603982024-01-2130.49365651379769998
100_2011111812022-09-041001
14_201206091.4059753954305801E-32023-03-27140.00140577774653827
6_201208050.518054188468114022023-05-2360.51824212271973502
85_201211280.266588467382900982023-09-15850.266226505510889
98_201402051.56690692572860992024-11-22981.5651901706057301
100_2011060712022-03-241001
19_201302240.625469101826370062023-12-12190.624492599762693
14_201206271.3995801259622099E-32023-04-14140.00139938427092079
102_201107059.3431748108007105E-32022-04-211029.3377656594330095E-3
102_201207268.1949748414272394E-32023-05-131028.1986701756974999E-3
14_201209280.001370783316305922023-07-16140.00137087708716037
103_201212050.1206752989730532023-09-221030.120676755243405
19_201212050.634840020314880962023-09-22190.63751115644523804
19_201110160.679347826086955992022-08-02190.68161679503783001
36_201308190.973425484279178972024-06-05360.973046608932568
14_201401247.0497003877335201E-42024-11-10147.0495016002368601E-4
14_201204280.001417916997691212023-02-13141.4178767890592101E-3
29_201104080.5128468126570592022-01-23290.51263648946532003
85_201304240.266645335039862992024-02-09850.26688729349595702
3_201209271.000400160064032023-07-1530.99980003999200195
14_201107291.4689466873709801E-32022-05-15140.00146888195609247
98_201201011.42348754448399012022-10-18981.4220705346985201
3_201210021.00150225338006992023-07-2031.00210441928049
103_201308060.1206694742431012024-05-231030.12067093037287301
16_201312170.269876396610352012024-10-03160.269832703723691
85_201211290.266588467382900982023-09-16850.267172513291833
16_201301170.387852460923864992023-11-04160.38639876352395702
14_201306120.001186239620403322024-03-29140.00118623962040332
6_201110210.568537153903007962022-08-0760.56824639163541302
61_201401309.8716683119447202E-22024-11-16619.8688430755262596E-2
61_201109050.1067235859124872022-06-22610.106656427649612
103_201110200.120781699156944012022-08-061030.120784616871195
36_201301010.884173297966400982023-10-19360.88378258948298705
85_201109020.266616898179007022022-06-19850.26670934016109199
100_2012061012023-03-281001
14_201311096.8352699931647305E-42024-08-26146.83508311461067E-4
19_201204240.644786897930234032023-02-09190.64217826868738803
102_201206168.2032435625046096E-32023-04-031028.2072225199620197E-3
3_201308020.283286118980169982024-05-1930.28331019633396598
61_201111050.1058559512215782022-08-22610.105866037116633
98_201312191.557389814670612024-10-05981.55666251556663
85_201106260.266631115851220012022-04-12850.26723677177979699
6_201206210.517866390471258042023-04-0860.51783957330019204
3_201107151.0001000100012022-05-0130.99930048965724005
14_201204200.001417735875806342023-02-05141.4176956774458801E-3
85_201202250.266602682022980992022-12-12850.26661689817900702
85_201104090.266616898179007022022-01-24850.26729391639046302
16_201302030.412847824291965982023-11-21160.41407867494824002
61_201109160.1069896327045912022-07-03610.10710192890574
85_201208110.266631115851220012023-05-29850.26676625940351101
19_201210250.639959042621272012023-08-12190.63938618925831203
61_201204140.1031704272287392023-01-30610.103125741216265
16_201101090.519076044640540022021-10-26160.52031843488214802
36_201204040.9141603437242892023-01-20360.913826190258613
98_201401171.550628004341762024-11-03981.5525539512498101
3_201312260.281690140845069992024-10-1230.28176157335662599
102_201308068.2392683529702599E-32024-05-231028.2413054227789707E-3
14_201210100.001360544217687072023-07-28140.00136059975237085
16_201401160.2571685740002572024-11-02160.25714212245107898
6_201202120.553924555475543982022-11-2960.55358724534986703
36_201212130.904404449669891972023-09-30360.90497737556561098
6_201310280.549873529088312024-08-1460.54975261132490405
6_201108270.588166098106104982022-06-1360.58823529411764697
16_201107040.543478260869564972022-04-20160.54466230936819204
103_201110260.1207700297094272022-08-121030.12077732284986201
102_201107049.3482494000761002E-32022-04-201029.3541869340716902E-3
16_201210030.3969829297340212023-07-21160.39605528931838901
85_201207260.266631115851220012023-05-13850.26721534884963799
36_201103071.008979921299572021-12-22361.00816614578082
102_201307238.0372930397042304E-32024-05-091028.0377452517019898E-3

Generated 2024-11-14 05:24:13.170 UTC