[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 160   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2011050212022-02-121001
36_201108090.935891436593355052022-05-22360.93632958801498101
103_201201030.1208079636609652022-10-161030.120800666819681
98_201306251.46348602370846992024-04-07981.46541617819461
103_201202190.1207889937068932022-12-021030.120796289137998
85_201311150.266631115851220012024-08-28850.26649610915680599
103_201109200.120765654247931992022-07-031030.12076565424793199
36_201105190.957395883197701972022-03-01360.95748755266181496
61_201211290.1075673640617442023-09-12610.107677398514052
103_201302200.1206767552434052023-12-041030.12067384273784799
19_201112260.648298217179902992022-10-08190.64582795143373795
61_201107300.1020866511494962022-05-12610.102093946849891
100_2013092312024-07-061001
85_201307020.266645335039862992024-04-14850.26606358919781797
36_201102281.01430165331172021-12-11361.01450745662981
102_201108099.5219958103218393E-32022-05-221029.5290822826726001E-3
61_201110020.1089348351815942022-07-15610.108991825613079
16_201308170.349662575614532012024-05-30160.34868719271941101
85_201207210.266631115851220012023-05-04850.26623359335481001
98_201201291.471886959081542022-11-11981.4712373105782
36_201302200.895896792689481972023-12-04360.89541547277936995
14_201112200.001438228102977132022-10-02141.4381453677337699E-3
61_201308130.1004520341536922024-05-26610.10041269618130499
102_201101109.8183603338242494E-32021-10-231029.8113281594929495E-3
103_201102050.120780240352677992021-11-181030.12077732284986201
36_201207260.843312531624220042023-05-09360.84381064889038904
61_201307230.1025641025641032024-05-05610.102659918488025
61_201104260.107238605898122992022-02-06610.10722710701265301
36_201104230.960891707504563992022-02-03360.96098404766480905
61_201303060.109350566982692023-12-18610.109231122131318
102_201103039.5332519829164093E-32021-12-141029.5332519829164093E-3
61_201309010.1031714916534262024-06-14610.103200239424555
6_201101230.634840020314880962021-11-0560.63512226103524905
98_201301041.41924496168038992023-10-18981.42005112184039
61_201312110.101832993890022024-09-23610.101770812131081
100_2012021212022-11-251001
103_201110070.120764195831222022-07-201030.120751071665761
61_201402119.8756653729544994E-22024-11-24619.8745926730522404E-2
14_201102181.5372790161414299E-32021-12-01140.00153730264877246
19_201102280.689655172413793042021-12-11190.69343318771236395
85_201310010.266631115851220012024-07-14850.26670934016109199
19_201105180.689702738119870042022-02-28190.68671885729982196
3_2011111312022-08-2631.0007004903432399
16_201208090.4340089405841762023-05-23160.43535045711797998
36_201211240.910580950646513012023-09-07360.90991810737033696
61_201109060.1067235859124872022-06-19610.106736116299672
100_2013053112024-03-131001
16_201207140.426985482493595032023-04-27160.42771599657827197
16_201110030.550388023556606992022-07-16160.54945054945055005
3_201207271.0001000100012023-05-1030.99980003999200195
98_201209151.43410296859314992023-06-29981.43307537976498
3_201311260.270270270270270012024-09-0830.27027757506959599
16_201204020.498777993914909012023-01-14160.49753719090502002
98_201312171.56445556946183012024-09-29981.56372165754496
36_201305080.876654685719294952024-02-19360.87750087750087802
61_201306050.1078760288676252024-03-18610.107980865790582
102_201101179.7228974234321794E-32021-10-301029.7291407222914097E-3
6_201111270.532141336739037962022-09-0960.53216965568623298
100_2012100212023-07-161001
36_201308170.980392156862744952024-05-30360.98010389101244699
6_201104050.628812173803685042022-01-1660.62920782734537195
29_201104210.490196078431372972022-02-01290.49043648847474303
3_2011011512021-10-2831.00090081072966
103_201304030.1206752989730532024-01-151030.120669474243101
6_201211220.507227998985544052023-09-0560.50702225827713798
98_201401101.56445556946183012024-10-23981.56372165754496
36_201112090.836750062756254962022-09-21360.83745079976551395
6_201108270.588166098106104982022-06-0960.58823529411764697
3_201309030.280898876404494012024-06-1630.28091465812686101
85_201201310.266616898179007022022-11-13850.26661689817900702
103_201402270.1206752989730532024-12-101030.12066656208898
103_201102210.1207700297094272021-12-041030.120762737449733
6_201306150.539898499082173022024-03-2860.53998596036503099
16_201304290.410492180123968992024-02-10160.409014683627142
3_201206121.00070049034323992023-03-2631.0014019627478501
6_201303210.510490581448772022024-01-0260.51069914713242404
14_201101251.5564202334630399E-32021-11-07141.5564202334630399E-3
16_201212120.356315695706395992023-09-25160.35599857600569601
19_201209160.651593145240112032023-06-30190.65184798904895402
19_201306270.643417835542400952024-04-09190.64678869413362705
85_201202290.266602682022980992022-12-12850.26693716299183201
16_201212160.3599452883161762023-09-29160.35906642728904797
16_201107050.543478260869564972022-04-17160.54112554112554101
19_201305050.633312222925902952024-02-16190.63159224404724301
100_2013121212024-09-241001
100_2011042212022-02-021001
16_201305090.407514568645829022024-02-20160.40733197556008099
16_201310250.318471337579617992024-08-07160.31858294306922802
16_201102030.547345374931581972021-11-16160.54555373704309895
3_201106221.00070049034323992022-04-0431.00170289492137
103_201105050.120781699156944012022-02-151030.120788993706893
100_2013112012024-09-021001
100_2011082512022-06-071001
85_201308300.266616898179007022024-06-12850.266723567694442
14_201401087.0077084793272596E-42024-10-21147.0074786615267296E-4
16_201103200.560224089635854022021-12-31160.56116722783389505
19_201104120.690607734806629962022-01-23190.68804183294344301
3_201202281.000900810729662022-12-1131.0005002501250599
6_201311040.545613269314709992024-08-1760.54564304032302102
103_201310130.1206767552434052024-07-261030.120678211548905
6_201103140.634517766497462052021-12-2560.63459829927655798
98_201208201.411233418007342023-06-03981.4094432699083901
14_201212271.3415437600171401E-32023-10-10141.3417237581306799E-3
85_201202150.266588467382900982022-11-28850.26697992310978202
6_201210030.534988230258934052023-07-1760.534930993901787
100_2011102412022-08-061001
102_201311208.1162243324405508E-32024-09-021028.1203764606527194E-3
103_201205060.120809423135005012023-02-171030.120807963660965
98_201205241.444043321299642023-03-07981.44320969836917
19_201107260.677874186550975982022-05-08190.68078153720471102
29_201102130.513373376456697012021-11-26290.51316262123466905
61_201202280.1010407194099222022-12-11610.10102132560183499
98_201208181.40706345856197992023-06-01981.4068655036578499
29_201103070.515836170432271042021-12-18290.51575635669709596
102_201103109.4620807115484706E-32021-12-211029.4670074789359095E-3
100_2011092212022-07-051001
6_201312010.550721445093071972024-09-1360.55053952873816303
85_201102190.266631115851220012021-12-02850.26615564782284701
6_201305260.534587832780926032024-03-0860.53458783278092603
19_201111140.666311300639659042022-08-27190.66471683063015197
36_201201310.8966197435667532022-11-13360.89597706298718705
103_201310080.1206767552434052024-07-211030.120663650075415
100_2013121612024-09-281001
3_201303080.526315789473683962023-12-2030.52617732175743204
85_201402140.266616898179007022024-11-27850.267222489444712
3_201307180.2770159838222672024-04-3030.277015983822267
6_201308020.565930956423316032024-05-1560.56609114067364896
36_201209140.8754267705506432023-06-28360.87596355991590802
3_201306100.318471337579617992024-03-2330.318390219052471
100_2011061412022-03-271001
100_2012022412022-12-071001
6_201301180.514297469656448962023-11-0160.51437683246746602
6_201303270.511116790186557982024-01-0860.51122130770410501
85_201304020.266645335039862992024-01-14850.26726534103057498
16_201303250.395069532237673992024-01-06160.39652642848645903
102_201211078.4745762711864406E-32023-08-211028.4812606545837006E-3
3_201402090.2666666666666672024-11-2230.26663111585122001
85_201109300.266616898179007022022-07-13850.26691578806886401
16_201107130.544069640914036982022-04-25160.543183052688756
3_201301271.000900810729662023-11-1031.000200040008
100_2013112412024-09-061001
19_201103210.693673695893451962022-01-01190.69060773480662996
61_201310080.1015238733388162024-07-21610.101492961463123
103_201305090.120673842737847992024-02-201030.12066656208898
61_201309200.1024947215218422024-07-03610.102406554019457
19_201304020.628772635814888962024-01-14190.62936622820819399
6_201203100.542740841248304022022-12-2260.54300608166811504
19_201205220.639386189258312032023-03-05190.63702382469104402
100_2012080812023-05-221001
36_201112230.860289057123193042022-10-05360.86065926499698797
6_201106080.593577491541520952022-03-2160.59375371096069396
98_201206131.439263097294192023-03-27981.4380212827149801
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
100_2012021312022-11-261001
16_201103030.557413600891861982021-12-14160.55555555555555602
103_201110010.120765654247931992022-07-141030.12076565424793199
102_201112119.2275608788328998E-32022-09-231029.2278248448110604E-3
6_201312090.555586421467858972024-09-2160.55546297839249004
103_201104060.120802126117422022-01-171030.12079774832997101
3_201305120.3378378378378382024-02-2330.33790633236466899
85_201204130.266631115851220012023-01-25850.26675202731540798
36_201201290.890392663164455982022-11-11360.89023413157660503
102_201212048.2447027784648408E-32023-09-171028.2382501956584399E-3
103_201101060.120797748329971012021-10-191030.120793370859807
61_201109160.1069896327045912022-06-29610.10710192890574
16_201203070.510204081632652962022-12-19160.50890585241730302
19_201401090.641477965231894042024-10-22190.64180732943970198
3_201306290.310559006211179992024-04-1130.31064583268615398
6_201201290.542152344808890962022-11-1160.542034798634072
103_201107210.1208065042221872022-05-031030.120791911773588
98_201108311.50082545399969992022-06-13981.5010507355148599
61_201104140.106496272630457992022-01-25610.10639542925235899
19_201107160.667958052234320032022-04-28190.66853857467575895
6_201104200.607939692382515992022-01-3160.60775495320286899
36_201311290.981643270835378942024-09-11360.98106543706465199
6_201204280.495613817713237982023-02-0960.49556469597105901
61_201104030.106658702816855992022-01-14610.10671219720414001
103_201102180.120764195831222021-12-011030.12077732284986201
36_201203290.931358852565894012023-01-10360.93101201005492995
16_201210200.388078236572493022023-08-03160.38880248833592501
103_201106020.1207700297094272022-03-151030.120772946859903
100_2011040712022-01-181001
85_201210290.266638225255973032023-08-12850.26624777017492501
85_201101170.266631115851220012021-10-30850.266794728136172
85_201401250.266602682022980992024-11-07850.267172513291833
3_201310220.275489682911374992024-08-0430.275428980637343
16_201101290.542740841248304022021-11-11160.54436581382689198
19_201103190.694492673102299012021-12-30190.69156293222683296
19_201401020.639263568369239032024-10-15190.63914099450338702
19_201107240.677002234107373042022-05-06190.67833401166734497
3_201111061.0002000400082022-08-1930.99980003999200195
102_201305177.4951281666916503E-32024-02-281020.00749008125989159
85_201309040.266638225255973032024-06-17850.26630449255678901
14_201204190.001418419798076592023-01-31141.4185000780175001E-3
19_201401140.639836201932304952024-10-27190.63954975697109195
19_201303250.625664768816868062024-01-06190.62782521346057296
36_201101041.03007828594972992021-10-17361.02923013585838
85_201210060.266631115851220012023-07-20850.26673779674579901
19_201201190.647836227001813982022-11-01190.64507805444458799
16_201306220.410004100041000022024-04-04160.408346604597983
103_201205200.120809423135005012023-03-031030.12080942313500501
3_201211051.000400160064032023-08-1931.0012014417300801
16_201104060.561797752808989032022-01-17160.56151384131618798
102_201101069.5721259691777492E-32021-10-191029.5657164721637596E-3
98_201212211.458151064450282023-10-04981.45900204260286
61_201205040.104876769795492023-02-15610.10481081647626
19_201210310.6388959877331972023-08-14190.63779577779195096
100_2011082312022-06-051001
16_201210180.389468764605079012023-08-01160.39048771916123198
6_201212240.514059528093352982023-10-0760.51387461459403905
29_201105240.4879238838741162022-03-06290.48782867456949103
102_201311308.0327737167643996E-32024-09-121028.0383267419054105E-3
98_201103091.648804616652932021-12-20981.6477179106936899
85_201207040.266631115851220012023-04-17850.267229630421421
6_201112280.519129938223537042022-10-1060.51891443101032597
100_2014021612024-11-291001
100_2011111512022-08-281001
16_201210160.389878747709462012023-07-30160.39016777214202097
16_201101120.519777535214927982021-10-25160.51948051948051899
36_201206280.874355163067238042023-04-11360.87481410200332399
3_201201291.000400160064032022-11-1130.99960015993602602
3_201310090.277777777777778012024-07-2230.27782408179140999
85_201208190.266616898179007022023-06-02850.267008437466624
98_201308231.548706829797122024-06-05981.5475085112968101
102_201309228.2630970087588795E-32024-07-051028.2598959748700906E-3
100_2011051912022-03-011001
100_2013111312024-08-261001
6_201305150.533390228291018012024-02-2660.53324801365114904
85_201307230.266631115851220012024-05-05850.26715823782426301
6_201202200.571004396733854952022-12-0360.57077625570776302
85_201312050.266652445202923032024-09-17850.26606358919781797
102_201107240.009265264523302142022-05-061029.2713721352619006E-3
61_201302190.109445113275691992023-12-03610.109565026843432
6_201305240.528150417238830052024-03-0660.52817831299846796
16_201307190.383582662063674972024-05-01160.38402457757296499
102_201208058.0240078314316402E-32023-05-191028.0297421649790802E-3
39_201105290.145494754914085012022-03-11390.14551169186444099
100_2011091312022-06-261001
102_201102150.009783778495254872021-11-281029.7821514863979196E-3
6_201209010.514562107646392992023-06-1560.51437683246746602
85_201401240.266616898179007022024-11-06850.26649610915680599
36_201201120.851498637602180032022-10-25360.85171620815944105
3_201207211.0001000100012023-05-0430.99960015993602602
16_201112200.514403292181069952022-10-02160.51177072671443202
102_201303187.5120192307692301E-32023-12-301027.5118555860787303E-3
6_201101260.635202947341676042021-11-0860.63500127000254003
14_201302081.3205678441729899E-32023-11-22140.00132044578249617
3_201202141.001702894921372022-11-2731.001001001001
6_201104130.618238021638330972022-01-2460.61831447474185397
61_201112170.104153647460733992022-09-29610.104210087536474

Generated 2024-11-10 09:44:33.229 UTC