[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1615   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201212100.633914421553089972023-09-23190.63075564526302497
14_201108071.4691191161779399E-32022-05-20141.4692918013517501E-3
19_201301290.640245854408093012023-11-12190.63812137068470398
14_201111270.001444460494005492022-09-09140.00144448156762073
61_201206180.1078167115902972023-04-01610.107841128449568
16_201105110.576036866359446952022-02-21160.57903879559930505
102_201303267.4206050909803303E-32024-01-071027.4152620924386597E-3
61_201303020.108539920982938012023-12-14610.10849517196484799
3_2011011212021-10-2530.99930048965724005
100_2012112612023-09-091001
85_201301120.266638225255973032023-10-26850.26709401709401698
3_201207181.00050025012505992023-05-0131.0014019627478501
3_201305240.359712230215826992024-03-0630.35980282805022901
36_201211240.910580950646513012023-09-07360.90991810737033696
100_2011013112021-11-131001
19_201101290.676498444053578952021-11-11190.67691058011236704
16_201301240.405975966222800022023-11-07160.40635539843146801
16_201304210.407331975560080992024-02-02160.40716612377850198
14_201109240.001454164727780362022-07-07140.00145429161455455
98_201301301.45285485979950992023-11-13981.4532771399505899
103_201211300.1206767552434052023-09-131030.120663650075415
6_201207090.519912654674015042023-04-2260.51980455348788901
98_201102091.61498708010335992021-11-22981.61316341345378
16_201102260.546746856205576952021-12-09160.54914881933003801
61_201104290.1069633115841272022-02-09610.10700909577314099
100_2011102012022-08-021001
14_201201260.001435358624352292022-11-08140.00143535862435229
36_201109190.907194048807040022022-07-02360.90645395213923097
100_2013062212024-04-041001
61_201203310.1029314888010542023-01-12610.102880658436214
100_2012050612023-02-171001
100_2012032112023-01-021001
19_201308080.657548658600735972024-05-21190.65884833311371704
14_201112111.4398642841520299E-32022-09-23141.4400716349234101E-3
6_201203070.555679039786619032022-12-1960.55552469307260699
14_201104191.5054348456078699E-32022-01-30140.00150547994700711
100_2014021012024-11-231001
6_201310230.547135744378180022024-08-0560.54719562243502096
19_201206080.645702847549557982023-03-22190.64641241111829395
61_201401099.8125797272102799E-22024-10-22619.8135426889106994E-2
19_201303250.625664768816868062024-01-06190.62782521346057296
3_201106101.0002000400082022-03-2331.001001001001
61_201304140.1093924344192362024-01-26610.109397221310579
19_201402220.635202947341676042024-12-05190.63783645873198103
6_201203160.547945205479452022022-12-2860.54809536859413499
6_201302140.510334268946159962023-11-2860.51033426894615996
102_201205118.1812975537920302E-32023-02-221020.00818183975212298
103_201308150.120670930372873012024-05-281030.120662194121338
100_2012120712023-09-201001
16_201306020.414542138208349012024-03-15160.41375315486780601
102_201311018.1980652565994405E-32024-08-141028.1925578804214194E-3
103_201303140.1206767552434052023-12-261030.120675298973053
61_201208050.1100872992282882023-05-19610.11015763557651
14_201101191.5661707126076699E-32021-11-01140.00156626883438273
14_201212180.001342011855601132023-10-01140.00134184960549622
16_201105130.573723465289729952022-02-23160.57405281285878296
19_201304150.627785799485215962024-01-27190.62770698637875799
6_201211160.495294700346705972023-08-3060.49519659304744001
103_201301230.120668018148472023-11-061030.12065782646991401
103_201102160.1207685711870342021-11-291030.120774405487989
3_201306060.318471337579617992024-03-1930.31845105407298901
100_2013102112024-08-031001
85_201206040.266631115851220012023-03-18850.26678049301035101
103_201211190.1206752989730532023-09-021030.120681124265354
3_201107011.0002000400082022-04-1330.99970008997300797
103_201107060.120809423135005012022-04-181030.12082110019693799
61_201109160.1069896327045912022-06-29610.10710192890574
100_2011010712021-10-201001
19_201202230.669030574697264012022-12-06190.67195269453030504
61_201311029.9561927518916807E-22024-08-15619.9561927518916807E-2
103_201311160.120666562088982024-08-291030.12066801814847
6_201305200.530250808632482972024-03-0260.53047583682563304
100_2013072712024-05-091001
36_201302120.885818052971919962023-11-26360.88566114604552304
19_201110080.673355329607434052022-07-21190.67594970934162502
14_201402086.7159167226326397E-42024-11-21146.7160971416290599E-4
36_201106230.898311174991016982022-04-05360.89806915132465204
16_201201230.507872016251905032022-11-05160.50658561296859195
6_201301300.519291686140105012023-11-1360.51953449709060695
19_201304190.629405840886202992024-01-31190.62869357475166598
100_2012020412022-11-171001
14_201204141.4191444574106901E-32023-01-26140.00141894288754878
39_201106240.1383087604768892022-04-06390.13832215229268999
39_201106110.140783601526094012022-03-24390.140779637633213
16_201111210.538793103448276022022-09-03160.53879310344827602
16_201207180.420521446593775992023-05-01160.42089313523296401
102_201304280.007733353955610552024-02-091027.7383209391226303E-3
14_201306299.99000999000999E-42024-04-11149.9905090164343897E-4
102_201108229.2626040885134507E-32022-06-041029.2608970660552001E-3
98_201306291.46049364685263992024-04-11981.46134736226801
85_201311090.266616898179007022024-08-22850.266021122077093
103_201109070.1207685711870342022-06-201030.12076565424793199
36_201308260.990589400693412952024-06-08360.99147332936744004
61_201311119.8154691794267807E-22024-08-24619.8135426889106994E-2
61_201106290.104276374101920012022-04-11610.10417751849151
36_201108050.956388676358072012022-05-18360.95721259691777505
16_201109230.557382531631459012022-07-06160.55466193355149995
14_201308237.4019245003701002E-42024-06-05147.4014319846518002E-4
103_201212130.120670930372873012023-09-261030.120676755243405
16_201105210.571167466301119032022-03-03160.57240984544934204
36_201307310.944911650760653982024-05-13360.94553706505294999
6_201204060.524136485140730972023-01-1860.524109014675052
61_201104080.1060220525869382022-01-19610.105920982946722
14_201303081.3089005235602099E-32023-12-20141.3088664313586601E-3
102_201306187.8764965343415191E-32024-03-311027.8711647749634007E-3
6_201301160.521213384759721012023-10-3060.52148518982060899
61_201212060.1080438658095192023-09-19610.10801585672776801
3_201402050.265957446808511022024-11-1830.26591501356166602
98_201111271.469723691945912022-09-09981.47167034584253
102_201106189.1649787830741201E-32022-03-311029.1655667986508295E-3
98_201112301.430819859779652022-10-12981.4289797084881399
6_201203060.555987990659401962022-12-1860.55611166722277805
102_201205238.0808080808080808E-32023-03-061028.0872124995956408E-3
14_201012300.001576665352778872021-10-12140.00157669021190716
98_201311151.56519017060573012024-08-28981.5639662183296801
98_201310011.537279016141432024-07-14981.53727901614143
16_201309250.330589440973254992024-07-08160.33058944097325499
102_201302287.5705958058899202E-32023-12-121027.5666489354859904E-3
3_201310270.274725274725275032024-08-0930.27475546763380598
85_201107250.266616898179007022022-05-07850.26611315131193802
39_201103160.148946945098156012021-12-27390.14897135280885501
16_201304260.410104986876639992024-02-07160.41067761806981501
100_2011120212022-09-141001
36_201311280.986874568242375962024-09-10360.98765432098765404
100_2012071012023-04-231001
61_201205130.1048998730711542023-02-24610.10495382031906
61_201110270.1080100233301652022-08-09610.10800302408467399
14_201310157.0521861777150905E-42024-07-28147.0526338060948905E-4
100_2013082812024-06-101001
100_2012031912022-12-311001
102_201110029.2083659846643896E-32022-07-151029.2165049170053696E-3
14_201206130.001405066670413512023-03-27140.00140506667041351
100_2011011312021-10-261001
100_2011012912021-11-111001
100_2011092912022-07-121001
85_201311140.266602682022980992024-08-27850.26696566821506801
61_201207270.1095290251916762023-05-10610.10948105977665901
16_201211230.3497114880223822023-09-06160.35015231625757198
61_201307010.1053685264211582024-04-13610.105374077976818
6_201212220.515012617809135992023-10-0560.51485352417237296
85_201102230.266631115851220012021-12-06850.26649610915680599
6_201309290.542093565349379032024-07-1260.54224053790261395
19_201402230.635243298183204022024-12-06190.634276290752252
3_201102111.0001000100012021-11-2431.000100010001
3_201206091.0002000400082023-03-2331.000100010001
61_201207260.1104386623669212023-05-09610.110474044123333
98_201203091.469291801351752022-12-21981.46907595122668
16_201401310.248040480206370012024-11-13160.24813895781637699
102_201307277.9535512606378807E-32024-05-091027.9543737123857605E-3
85_201305270.266645335039862992024-03-09850.26619815790874701
6_201206260.521512385919166042023-04-0960.52167562209817897
6_201306060.540598983673911022024-03-1960.54051132371223198
6_201312140.553036168565424042024-09-2660.55334218680832203
85_201306290.266645335039862992024-04-11850.26720106880427502
85_201203050.266616898179007022022-12-17850.266354144470488
14_201109161.4540167211922899E-32022-06-29141.4540590057144499E-3
14_201211221.3436345314074599E-32023-09-05141.3435986058283401E-3
3_201112271.00080064051240992022-10-0931.0015022533800699
16_201303090.404661702816444982023-12-21160.40600893219650802
16_201109090.557444673616144032022-06-22160.55493895671476101
36_201303240.871231921937622024-01-05360.87054931661878698
19_201101260.676041103299080962021-11-08190.67408156386922802
6_201212240.514059528093352982023-10-0760.51387461459403905
100_2012021312022-11-261001
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
36_201402110.9827044025157232024-11-24360.98202887164882602
14_201308307.5987841945288797E-42024-06-12147.5991884066781699E-4
6_201203270.534988230258934052023-01-0860.53473076306079903
102_201311228.0392314494734298E-32024-09-041028.0393607100363394E-3
3_201402090.2666666666666672024-11-2230.26663111585122001
14_201202071.4295723334294499E-32022-11-20140.00142967432018986
3_201110221.0002000400082022-08-0431.0008006405124099
29_201105300.491086775033148022022-03-12290.49106265959536399
100_2013041412024-01-261001
3_201105151.0001000100012022-02-2531.00030009002701
19_201201200.647752299520663042022-11-02190.64935064935064901
103_201104140.120781699156944012022-01-251030.120774405487989
100_2011083012022-06-121001
36_201205200.893894699204433982023-03-03360.89349535382416001
14_201401157.2150072150072204E-42024-10-28147.2153216489376595E-4
98_201207291.40134529147981992023-05-12981.39958012596221
14_201211061.3440860215053799E-32023-08-20141.3439415116654101E-3
19_201310060.641066735047117972024-07-19190.63865116873163896
14_201103060.001530104812179632021-12-17140.00153022188217292
85_201310080.266631115851220012024-07-21850.26630449255678901
98_201205091.424907381020232023-02-20981.4253135689851799
3_201208221.000400160064032023-06-0530.99960015993602602
103_201208160.1208065042221872023-05-301030.120799207557198
6_201212310.522002401211046022023-10-1460.52213868003341701
61_201401319.8716683119447202E-22024-11-13619.8794704603833203E-2
36_201205180.896057347670251032023-03-01360.89533530307099995
103_201201130.1207962891379982022-10-261030.120788993706893
102_201201298.9119411098931497E-32022-11-111028.9109881394747893E-3
16_201309260.3164556962025322024-07-09160.31595576619273302
61_201108270.1057149502082582022-06-09610.10573059843518701
16_201201030.507872016251905032022-10-16160.50556117290192104
103_201211050.1206767552434052023-08-191030.12068403712241001
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
3_201106171.0002000400082022-03-3030.99960015993602602
103_201202030.120802126117422022-11-161030.120815261383818
16_201401010.2836959913756422024-10-14160.28376844494892201
61_201401029.6777315397270899E-22024-10-15619.6758587324625098E-2
3_201304160.465137913391320992024-01-2830.46528941001302798
85_201205300.266631115851220012023-03-13850.26645350386357602
36_201209130.874355163067238042023-06-27360.87412587412587395
6_201108270.588166098106104982022-06-0960.58823529411764697
85_201103210.266631115851220012022-01-01850.26660268202298099
14_201301261.3306544597749099E-32023-11-09141.3308315474683001E-3
85_201301010.266631115851220012023-10-15850.26629030969563
16_201201200.510725229826353042022-11-02160.51072522982635304
16_201207020.433087916847122023-04-15160.43383947939262502
16_201308110.354120188391939982024-05-24160.35323207347227098
36_201112240.855578370978781982022-10-06360.85499316005472004
3_201304130.465137913391320992024-01-2530.46492166070017199
29_201106210.458778731018030022022-04-03290.45871559633027498
16_201110250.550055005500549982022-08-07160.547645125958379
100_2012101212023-07-261001
100_2014021212024-11-251001
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201311070.543537341015328022024-08-2060.54344872561273805
36_201205190.901306894997746972023-03-02360.90163195383644401
102_201302147.5941676792223604E-32023-11-281027.5886352598348696E-3
102_201107140.009265264523302142022-04-261020.0092668099933279
61_201202260.101265822784812022-12-09610.10117361392148901
36_201401230.972289742343217972024-11-05360.97266802840190603
103_201104260.1207846168711952022-02-061030.120770029709427
3_201202091.001101211332472022-11-2231.0019036168720601
6_201110190.576834333179511052022-08-0160.57666801222536201
16_201207160.420521446593775992023-04-29160.42052144659377599
85_201109030.266616898179007022022-06-16850.26600696938259799
103_201104010.1207962891379982022-01-121030.120799207557198
16_201204080.489476260401370992023-01-20160.48902146804244701
100_2011012312021-11-051001
3_201208081.00050025012505992023-05-2230.99980003999200195
100_2012042012023-02-011001
6_201209030.505510059650187032023-06-1760.50545895673271302
6_201309090.535417893666006012024-06-2260.53556126820908301
85_201208090.266631115851220012023-05-23850.26687304849083299
61_201306030.1068319000053422024-03-16610.106940434178163
61_201301020.108555238333025992023-10-16610.108648413733159
6_201201260.540073449989198042022-11-0860.54030689431597101
98_201111021.39606310205221012022-08-15981.39567341242149
103_201108050.1208065042221872022-05-181030.120807963660965
98_201303141.410636196924812023-12-26981.41063619692481
16_201307060.389468764605079012024-04-18160.38834951456310701
6_201305220.529240539825351022024-03-0460.52943667937314698
103_201306210.120665106064628012024-04-031030.12067384273784799
100_2012102512023-08-081001
100_2011042612022-02-061001
16_201110110.547945205479452022022-07-24160.54525627044711

Generated 2024-11-10 10:40:55.128 UTC