[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 1000   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012122112023-10-041001
16_201402210.283189850475759012024-12-04160.28265355154187499
98_201312281.58503724837534012024-10-10981.5855398763278901
14_201108240.001462522851919562022-06-06141.4623517540909301E-3
85_201203030.266602682022980992022-12-15850.26600696938259799
36_201101201.02259944779630012021-11-02361.02228583111838
100_2011032612022-01-061001
19_201302220.626959247648902982023-12-06190.62313060817547405
36_201106130.911244760342628022022-03-26360.91041514930808398
98_201308091.50829562594268012024-05-22981.50602409638554
29_201106250.4635423909516532022-04-07290.46349942062572402
3_201202231.0002000400082022-12-0631.0005002501250599
100_2013080712024-05-201001
3_201208021.00050025012505992023-05-1630.99980003999200195
100_2011122312022-10-051001
16_201203180.502260170768457972022-12-30160.50352467270896295
39_201106260.137396609051688992022-04-08390.137398496860444
29_201105230.4879238838741162022-03-05290.48801913034991001
100_2012081512023-05-291001
85_201208140.266616898179007022023-05-28850.26651031394914998
102_201110279.4255148687497105E-32022-08-091029.4239160140604794E-3
14_201205271.4089468122578401E-32023-03-10141.4090460758066799E-3
103_201302190.1206767552434052023-12-031030.120679667889554
36_201112090.836750062756254962022-09-21360.83745079976551395
3_201305260.353356890459364032024-03-0830.35340684195645999
16_201302270.395632220288019982023-12-11160.39652642848645903
100_2012052912023-03-121001
6_201102040.644496004124774042021-11-1760.64482847562548395
100_2013101212024-07-251001
100_2013042812024-02-091001
100_2012102412023-08-071001
61_201401230.1001331771255772024-11-05610.100211446151379
19_201108130.676132521974306952022-05-26190.67953248165262303
16_201308180.350017500875044022024-05-31160.35015231625757198
36_201111290.856164383561644042022-09-11360.85616438356164404
6_201109060.586132114178535952022-06-1960.58616647127784305
61_201402119.8756653729544994E-22024-11-24619.8745926730522404E-2
61_201201020.1054974733355142022-10-15610.105552037154317
102_201401178.0424642110342604E-32024-10-301028.0478363392002105E-3
16_201401150.2648375221801432024-10-28160.26490767967363399
19_201112140.652997257411519042022-09-26190.65116884808230802
102_201209128.0984774862325904E-32023-06-261028.0999927910064204E-3
85_201306260.266645335039862992024-04-08850.26618398637138002
16_201107070.539956803455724052022-04-19160.53908355795148299
16_201106100.559002739113422022022-03-23160.56053811659192798
14_201309197.4404761904761901E-42024-07-02147.4406976398107099E-4
16_201401070.280898876404494012024-10-20160.28089887640449401
36_201312291.004217714400482024-10-11361.0038144950813099
6_201210020.534988230258934052023-07-1660.53501685303087099
61_201106110.106154858707883012022-03-24610.106113180318127
61_201302040.1092060718575952023-11-18610.109134562916076
85_201208060.266631115851220012023-05-20850.26608482784311599
19_201312130.639836201932304952024-09-25190.63954975697109195
102_201402078.1056983059090496E-32024-11-201028.1028084334030196E-3
16_201112230.511587455875581962022-10-05160.51255766273705805
85_201106080.266616898179007022022-03-21850.26702269692923902
103_201210220.1208108826443092023-08-051030.120812342188878
16_201306180.4022687960094942024-03-31160.402090872537193
6_201205200.490244141582508012023-03-0360.49002793159210101
16_201402060.2648515507058292024-11-19160.26547028060208699
36_201110240.869036238811157992022-08-06360.86979211968339598
100_2013050612024-02-171001
6_201211010.502335861757171042023-08-1560.50243681857006495
3_201209121.00150225338006992023-06-2631.00170289492137
98_201311201.564700359881082024-09-02981.5666614444618501
85_201209160.266631115851220012023-06-30850.26670934016109199
39_201101130.1537468097536982021-10-26390.15375626556782199
36_201304270.8754267705506432024-02-08360.87473757872638203
29_201103070.515836170432271042021-12-18290.51575635669709596
98_201102261.647446457990122021-12-09981.64880461665293
36_201311270.987361769352291032024-09-09360.98726429065060695
100_2012012512022-11-071001
3_201311150.265957446808511022024-08-2830.26596452033298801
36_201302190.894774516821761012023-12-03360.89485458612975399
103_201308170.1206752989730532024-05-301030.12066510606462801
61_201301300.1099747058176622023-11-13610.1100364220557
19_201201250.659413122321134032022-11-07190.65552277941658499
98_201312091.550387596899222024-09-21981.54990700557967
14_201112101.4414414414414399E-32022-09-22140.0014414000953342
85_201210170.266631115851220012023-07-31850.26618398637138002
102_201307047.9732100143517799E-32024-04-161027.9707950070940104E-3
16_201212270.378816577013409982023-10-10160.380098065300848
100_2011060812022-03-211001
61_201111300.1050309841403212022-09-12610.10498687664042
85_201205100.266616898179007022023-02-21850.26653162397718499
102_201202228.5714775513002894E-32022-12-051028.5707429119956102E-3
14_201201181.4342058085335199E-32022-10-31140.0014343705888622
3_201206041.00070049034323992023-03-1831.00090081072966
102_201109119.1504703341751797E-32022-06-241029.1426899622406906E-3
103_201210190.120809423135005012023-08-021030.120803585450416
100_2012010312022-10-161001
16_201207290.412558273856181992023-05-12160.411878578195148
36_201101111.01533150573661992021-10-24361.0158472165786301
3_201109051.00070049034323992022-06-1830.99980003999200195
98_201108101.50308131669923012022-05-23981.5021781583295799
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
39_201102190.157304431265828992021-12-02390.15728711189405101
85_201108300.266616898179007022022-06-12850.26592208482914498
16_201311190.2648515507058292024-09-01160.26476039184538003
36_201104190.960522524253193952022-01-30360.96061479346781897
61_201201250.1058761249338272022-11-07610.105832424938353
85_201303250.266652445202923032024-01-06850.26723677177979699
100_2013032912024-01-101001
16_201107080.539956803455724052022-04-20160.54112554112554101
3_201202291.000900810729662022-12-1231.0013016921998601
61_201401160.101832993890022024-10-29610.101770812131081
61_201210100.109891317487004992023-07-24610.10992755773945
102_201310268.3097889313611395E-32024-08-081028.3071657611856007E-3
3_201109151.0002000400082022-06-2830.99960015993602602
39_201106040.1434020707259012022-03-17390.143414410279945
16_201104180.572737686139747962022-01-29160.57012542759407103
14_201111171.4461315979754201E-32022-08-30140.00144629913023909
6_201206240.523807029490335972023-04-0760.52399916160134097
16_201208240.400160064025612023-06-07160.399361022364217
19_201109290.673128702207862032022-07-12190.67312870220786203
6_201306100.543744222717634012024-03-2360.54347826086956497
98_201207101.42207053469852012023-04-23981.42247510668563
19_201312150.641930928232121942024-09-27190.64180732943970198
102_201211018.4880996842426892E-32023-08-151028.4929296360779696E-3
61_201308160.100043018497953992024-05-29610.10008006405124099
102_201311218.0456995735779194E-32024-09-031028.0396192436326206E-3
36_201209070.876501007976159042023-06-21360.87627059235892002
36_201108110.936680404645935052022-05-24360.93729496672602897
61_201304150.109914266871842024-01-27610.109818908619686
103_201112230.1208079636609652022-10-051030.12081380176871399
14_201210080.001360544217687072023-07-22141.3607110204937999E-3
19_201206080.645702847549557982023-03-22190.64641241111829395
3_201303050.714285714285713972023-12-1730.71459196798628
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
85_201107130.266631115851220012022-04-25850.26634705020641902
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
61_201205120.1049097775912722023-02-23610.104887770086008
100_2013041712024-01-291001
61_201302080.110023104852018992023-11-22610.109902187053522
6_201108310.583805242571078022022-06-1360.58380524257107802
6_201301290.518995225243928052023-11-1260.51880674448767805
14_201211040.001342191799208112023-08-18141.3421377570193801E-3
39_201104200.146064297503760992022-01-31390.14606003067260601
39_201102250.157512561626792021-12-08390.15750759974168799
100_2013012812023-11-111001
29_201104290.494682166707892022-02-09290.49487801256990099
16_201109190.557942308765273952022-07-02160.555277916597257
3_201109161.0002000400082022-06-2931.001001001001
19_201107040.668136567114318012022-04-16190.66822586034079501
100_2014010512024-10-181001
85_201012300.266616898179007022021-10-12850.26661689817900702
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
6_201301010.522602560752547962023-10-1560.52235687421646504
36_201305200.879043600562588012024-03-02360.879120879120879
61_201203200.1022285831118382023-01-01610.102228583111838
61_201305230.1104142743573892024-03-05610.11033873993159
6_201110200.575274693666225972022-08-0260.57527469366622597
19_201305050.633312222925902952024-02-16190.63159224404724301
61_201202270.100972363864012022-12-10610.10100091910836401
100_2012020812022-11-211001
103_201211300.1206767552434052023-09-131030.120663650075415
14_201301161.3368090368290899E-32023-10-30140.00133682708636264
16_201311300.255056495013646022024-09-12160.25542784163473797
19_201205050.634437254155563962023-02-16190.63455803033187397
85_201204160.266631115851220012023-01-28850.26604943198446301
14_201307169.1324200913241995E-42024-04-28149.1318371548702003E-4
39_201012310.1586269253343062021-10-13390.158626925334306
6_201306020.539054498409789032024-03-1560.539025442000862
103_201210250.1208108826443092023-08-081030.120799207557198
36_201202080.923275782476225992022-11-21360.92327578247622599
39_201104240.147292759087962992022-02-04390.14728408153646799
61_201210200.1080263584314572023-08-03610.10808473843493301
19_201204110.650448809678678022023-01-23190.65333856004181401
14_201112071.4434180138568099E-32022-09-19141.4436263894903999E-3
14_201210110.001360544217687072023-07-25140.00136041465438666
98_201306121.45857642940492024-03-25981.4566642388929401
103_201110130.120764195831222022-07-261030.120759820792426
98_201112161.448225923244032022-09-28981.4465499783017499
14_201112061.4434180138568099E-32022-09-18141.4432721867016899E-3
14_201101261.5552099533437001E-32021-11-08141.5551860088001801E-3
14_201110151.4508523757707701E-32022-07-28141.4506629529695101E-3
102_201101090.009616309260505822021-10-221029.6238054451491199E-3
6_201107240.588546877758813982022-05-0660.58872012245378502
14_201107300.001467351430667642022-05-12141.4674160271178501E-3
6_201201090.522711828968689952022-10-2260.52254794377384095
3_201209101.00150225338006992023-06-2431.00170289492137
102_201112269.2592592592592605E-32022-10-081029.2515496345637899E-3
19_201302270.626330953275710982023-12-11190.62727386777066896
3_201209181.00120144173008012023-07-0231.00200400801603
3_201204021.00050025012505992023-01-1430.99980003999200195
102_201109289.2049670001933103E-32022-07-111029.2050517323907406E-3
102_201203288.5034013605442202E-32023-01-091028.5038424612160993E-3
98_201107291.50829562594268012022-05-11981.5076134479119601
61_201310150.1004318569850362024-07-28610.10047322890815701
3_201110251.00070049034323992022-08-0731.00040016006403
98_201210301.47123731057822023-08-13981.47318797878609
103_201305260.120666562088982024-03-081030.120669474243101
6_201307270.569995440036479952024-05-0960.57006042640519905
98_201102141.61786118751011012021-11-27981.6194331983805701
85_201109100.266602682022980992022-06-23850.26680184626877601
98_201208011.403508771929822023-05-15981.40449438202247
6_201206040.514694528797159052023-03-1860.51495957567330997
85_201105250.266616898179007022022-03-07850.26683032259785999
98_201108291.49857635246516012022-06-11981.5001500150014999
103_201309190.1206767552434052024-07-021030.12068840667165499
103_201302200.1206767552434052023-12-041030.12067384273784799
85_201107200.266631115851220012022-05-02850.26696566821506801
98_201310311.54035736290818992024-08-13981.54059466954244
16_201201130.508130081300813052022-10-26160.50709939148073002
85_201107070.266638225255973032022-04-19850.26651031394914998
19_201208310.649772579597140962023-06-14190.65006825716700201
100_2013112012024-09-021001
102_201306277.8198310916484208E-32024-04-091027.8234405927038592E-3
19_201301010.628772635814888962023-10-15190.62849600905034297
100_2013072412024-05-061001
36_201109220.908347715505495982022-07-05360.90892564988183999
6_201206120.508621128121662052023-03-2660.50882816872742098
6_201304160.518995225243928052024-01-2860.51926472115484501
102_201204248.3633018315630997E-32023-02-051028.3586880203283306E-3
103_201309280.1206767552434052024-07-111030.12066510606462801
100_2012091612023-06-301001
100_2013053112024-03-131001
6_201109040.582784544553877962022-06-1760.58281851031588805
14_201110250.001448750452734522022-08-07140.00144872967414158
36_201308040.964599209028649042024-05-17360.96487842531840995
19_201110080.673355329607434052022-07-21190.67594970934162502
85_201311300.266602682022980992024-09-12850.26691578806886401
61_201305110.110678236231626992024-02-22610.110643947776057
14_201101281.5527950310559001E-32021-11-10140.00155272294034796
16_201209110.407331975560080992023-06-25160.40635539843146801
3_201208291.0010010010012023-06-1231.0015022533800699
3_201303190.550994545154003032023-12-3130.55117676238769797
3_201110111.00070049034323992022-07-2431.00030009002701
19_201212190.6281801620704822023-10-02190.62916823958726598
16_201103250.566251415628538982022-01-05160.56497175141242895
3_201307020.310559006211179992024-04-1430.31048186785891702
85_201208280.266631115851220012023-06-11850.26608482784311599
100_2012110512023-08-191001
16_201211180.362082699688609012023-09-01160.36141530232390001
102_201108299.2678405931418007E-32022-06-111029.2729196436602407E-3
14_201311176.6733400066733403E-42024-08-30146.67298420324469E-4
102_201211228.3361120373457807E-32023-09-051028.3329861255781006E-3
6_201201280.539636285143813012022-11-1060.53978192810104697
14_201312057.0101647388713596E-42024-09-17147.01004188500026E-4
36_201210150.911161731207289052023-07-29360.91091273456002897
61_201208140.1106439477760572023-05-28610.110559541841259
100_2011040412022-01-151001
103_201208120.1208065042221872023-05-261030.120796289137998
100_2012011712022-10-301001
19_201304160.627706986378757992024-01-28190.62790405626020396
85_201104030.266631115851220012022-01-14850.26678049301035101
61_201206230.1085198971231382023-04-06610.10842459069717
98_201110141.45623998835008012022-07-27981.4566642388929401
6_201107300.5994844433786942022-05-1260.59962823049709202
85_201108050.266631115851220012022-05-18850.26726534103057498

Generated 2024-11-10 04:08:19.044 UTC