[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 1000   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201302170.899361453368109022023-10-11360.89984702600557898
3_201401040.281690140845069992024-08-2730.28166633805593899
102_201308188.3298625572678104E-32024-04-101028.3351392801773692E-3
103_201308090.1206694742431012024-04-011030.120663650075415
14_201203181.4260249554367201E-32022-11-09141.4260249554367201E-3
14_201303251.2626262626262599E-32023-11-16141.2627699186485699E-3
36_201105290.954380606986065972022-01-19360.95520106982519803
98_201202281.47775971627012992022-10-21981.47666863555818
6_201305100.527092557453089032024-01-0160.52737053053475402
19_201207070.644454469291744992023-02-28190.64437141568400003
14_201402126.8027210884353704E-42024-10-05146.8030450429612305E-4
103_201303040.1206767552434052023-10-261030.12067384273784799
85_201301240.266645335039862992023-09-17850.26697992310978202
102_201401237.9725743442557607E-32024-09-151027.9782417391290501E-3
85_201112120.266574254258523992022-08-04850.266425107902169
3_201311150.265957446808511022024-07-0830.26596452033298801
100_2013100112024-05-241001
16_201303020.403079527590794022023-10-24160.40273862263391103
61_201402079.8116169544741005E-22024-09-30610.0980199960792002
19_201310220.641190048730444052024-06-14190.64082024991989694
19_201211110.633633253073121022023-07-05190.63403499873193003
36_201203150.916758342500917032022-11-06360.916506278068005
102_201102089.7172286463900505E-32021-10-011029.7211015952327704E-3
16_201311100.265816055289740012024-07-03160.266318676928813
61_201111080.106146971096182022-07-01610.106067034365719
16_201108190.552486187845304012022-04-11160.55466193355149995
98_201101251.62127107652398992021-09-17981.62364020133138
16_201402140.260633861551292982024-10-07160.26123984430105301
3_201108301.00070049034323992022-04-2231.00040016006403
98_201206071.44154533660083992023-01-29981.4398848092152601
14_201209190.001372683596431022023-05-13140.00137262725936163
85_201109150.266602682022980992022-05-08850.26646770411426102
85_201208290.266631115851220012023-04-22850.26678049301035101
6_201208130.509995920032640052023-04-0660.51020408163265296
14_201109181.4518847569377901E-32022-05-11140.00145201103528387
19_201105210.689464975179260972022-01-11190.69084628670120896
103_201204020.1208065042221872022-11-241030.12079774832997101
3_201302250.714285714285713972023-10-1930.71459196798628
100_2012081612023-04-091001
102_201209118.0912695201877192E-32023-05-051028.0905494292117398E-3
14_201208230.001389429222475412023-04-16140.00138952594793808
100_2013051112024-01-021001
102_201105289.4496522527971003E-32022-01-181029.4466171663927095E-3
61_201104220.107664646160142021-12-13610.107596298687325
14_201111071.4477017734346701E-32022-06-30141.4478065730418399E-3
3_201104181.00050025012505992021-12-0931.00030009002701
16_201209160.401719358855902992023-05-10160.40290088638194999
16_201201200.510725229826353042022-09-12160.51072522982635304
103_201207110.1208035854504162023-03-041030.12080212611742
61_201103280.106079411047109992021-11-18610.106134578645723
3_201308180.279329608938547022024-04-1030.279392042914618
6_201202150.559190292456522962022-10-0860.55947185856551396
3_201312100.2770159838222672024-08-0230.27706971073922199
6_201203070.555679039786619032022-10-2960.55552469307260699
61_201402179.7457338050268502E-22024-10-10619.7418412079883096E-2
100_2014020912024-10-021001
103_201204190.1207962891379982022-12-111030.120806504222187
14_201112171.4409221902017301E-32022-08-09140.00144098448059714
19_201212120.634115409004438972023-08-05190.63315182980878804
98_201205111.431844215349372023-01-02981.43328077970474
16_201312260.2836959913756422024-08-18160.28376844494892201
6_201111270.532141336739037962022-07-2060.53216965568623298
98_201105111.59413358839471012022-01-01981.5951507417450901
14_201210021.3703698628259799E-32023-05-26141.3705390837315801E-3
6_201311300.548907673729278962024-07-2360.54911866454340796
29_201101140.516049127876973992021-09-06290.51602249858093796
103_201212100.120670930372873012023-08-031030.120659282318589
100_2013032312023-11-141001
6_201305120.534102440848154952024-01-0360.53418803418803396
16_201206250.437445319335083022023-02-16160.43610989969472302
19_201306010.634638573332486972024-01-23190.63836578359399898
16_201108180.550842789467886012022-04-10160.54884742041712398
36_201306140.900009000090000952024-02-05360.89960417416336802
19_201207300.655823714585519022023-03-23190.65616797900262502
14_201202081.4295723334294499E-32022-10-01140.00142955189695104
103_201306140.120666562088982024-02-051030.120659282318589
98_201109181.49566257852228992022-05-11981.4965579167913801
103_201202090.1208065042221872022-10-021030.12081818071983499
6_201212180.508621128121662052023-08-1160.50838840874428104
61_201106130.106416941577098992022-02-03610.10632755265872
98_201310211.559819060988932024-06-13981.56030581994071
19_201402010.630159430335874962024-09-24190.62833804586867703
61_201107240.1004056387806742022-03-16610.100503522648469
16_201203150.5063291139240512022-11-06160.50454086781029295
85_201211010.266652445202923032023-06-25850.26684456304202803
6_201107240.588546877758813982022-03-1660.58872012245378502
61_201110260.1073306858430832022-06-18610.10742407803285001
61_201105130.1084563408999712022-01-03610.10847281128984999
16_201305290.420662964832575982024-01-20160.41981528127623802
6_201312180.559190292456522962024-08-1060.55950316119286103
3_201102051.000400160064032021-09-2831
102_201311218.0456995735779194E-32024-07-141028.0396192436326206E-3
36_201206090.8958165367732692023-01-31360.89573629523468301
102_201207298.2373679961778596E-32023-03-221028.2335766904150492E-3
103_201307300.120673842737847992024-03-221030.12067093037287301
6_201109140.588928150765607012022-05-0760.58892815076560701
16_201311200.2648515507058292024-07-13160.26547028060208699
16_201401140.261096605744125022024-09-06160.26109660574412502
19_201206240.648046140885231052023-02-15190.65082980800520696
103_201105190.120781699156944012022-01-091030.120788993706893
3_201111041.0002000400082022-06-2730.99980003999200195
61_201201190.1063196393637832022-09-11610.106269925611052
6_201210250.513320671423437962023-06-1860.51308363263211898
16_201209210.402252614641995022023-05-15160.40192926045016097
6_201212070.507330931966922032023-07-3160.50738241412552598
61_201309050.1037602722669542024-04-28610.103778578025924
19_201401140.639836201932304952024-09-06190.63954975697109195
36_201307200.939231708462478052024-03-12360.93914350112697198
98_201109241.50172698603393992022-05-17981.50240384615385
36_201201270.878580214373572032022-09-19360.87796312554872702
6_201111220.533988359053772952022-07-1560.53393133643013502
19_201102070.681245316438448992021-09-30190.67691058011236704
3_201302191.006137438374082023-10-1331.00684655658478
85_201202140.266602682022980992022-10-07850.26600696938259799
103_201305110.120668018148472024-01-021030.120663650075415
98_201107081.476886722788362022-02-28981.4784151389710201
19_201201080.646956071682732952022-08-31190.64792017623428799
29_201101200.522793810121288012021-09-12290.52260256075254796
19_201107310.677369098421729992022-03-23190.67494600431965401
3_201304290.423746768930886972023-12-2130.42360316855170099
85_201212270.266602682022980992023-08-20850.26729391639046302
103_201109080.120765654247931992022-05-011030.120770029709427
14_201301101.3391185038189701E-32023-09-03140.00133927991472537
100_2011010112021-08-241001
16_201204280.4814404698858992022-12-20160.480769230769231
100_2012031812022-11-091001
102_201306057.6675356540407899E-32024-01-271027.6678942965435403E-3
85_201102010.266616898179007022021-09-24850.26630449255678901
36_201207180.847888756995082042023-03-11360.84853627492575301
6_201105150.612332374012613982022-01-0560.612519906896974
85_201103050.266631115851220012021-10-26850.26627612834509401
19_201210010.647626449064179992023-05-25190.64449600412477404
29_201103270.503372596395851972021-11-17290.50327126321087101
19_201202010.657548658600735972022-09-24190.66185717122245002
100_2012122712023-08-201001
14_201209010.001382170006910852023-04-25141.3821128884929301E-3
16_201203130.5063291139240512022-11-04160.50454086781029295
14_201312096.9832402234636895E-42024-08-01146.9832372975262697E-4
6_201305240.528150417238830052024-01-1560.52817831299846796
103_201109020.120767112699870012022-04-251030.12078169915694401
36_201210160.912325517744731032023-06-09360.912825193975354
3_201211201.000400160064032023-07-1431.00040016006403
100_2011080412022-03-271001
85_201205200.266631115851220012023-01-11850.26633286281194202
3_201301161.000900810729662023-09-0931.001001001001
36_201202020.893495353824160012022-09-25360.89333571556190805
14_201303160.001303764136551562023-11-07141.3037471387639401E-3
85_201105070.266638225255973032021-12-28850.26735108544540698
98_201108221.512859304084722022-04-14981.5110305228165599
100_2011021012021-10-031001
61_201103300.106079411047109992021-11-20610.10614697109618
98_201103091.648804616652932021-10-30981.6477179106936899
98_201312201.56323276535876012024-08-12981.5651901706057301
103_201402040.120666562088982024-09-271030.120679667889554
98_201101041.61890885543143992021-08-27981.6183848519177899
103_201210270.1208079636609652023-06-201030.120793370859807
16_201402110.276625172890733022024-10-04160.27616680475006899
6_201305260.534587832780926032024-01-1760.53458783278092603
3_201105161.00050025012505992022-01-0630.99960015993602602
3_201110101.00070049034323992022-06-0231.001001001001
3_201103011.00080064051240992021-10-2231.00040016006403
61_201306110.107209863307424012024-02-02610.10730765103551899
3_201112171.0002000400082022-08-0931.000200040008
85_201103260.266631115851220012021-11-16850.267172513291833
85_201111170.266602682022980992022-07-10850.26675202731540798
39_201103020.154578618685462992021-10-23390.154588177096216
98_201105081.58704967465481992021-12-29981.5865460891638901
36_201301280.903995660820828052023-09-21360.90407738902450097
6_201207210.516022498580937962023-03-1460.51580956310930004
61_201107090.1053263537069612022-03-01610.105219962331253
29_201103210.502310628892907012021-11-11290.50220972278023301
6_201203150.542711386084880012022-11-0660.54253472222222199
16_201110040.550388023556606992022-05-27160.55248618784530401
16_201206010.455166135639507972023-01-23160.45413260672116301
19_201207210.655222120298781022023-03-14190.65269890999281999
103_201203300.1208123421888782022-11-211030.120825479677154
29_201101290.518672199170123972021-09-21290.51891443101032597
100_2014021712024-10-101001
98_201112231.43369175627240012022-08-15981.4349261013057799
85_201103100.266631115851220012021-10-31850.26721534884963799
85_201307260.266616898179007022024-03-18850.26649610915680599
98_201307131.461774594357552024-03-05981.46327187591454
85_201401130.266638225255973032024-09-05850.26729391639046302
36_201211190.918357975939021022023-07-13360.91844232182218999
19_201108120.675356250422098012022-04-04190.67494600431965401
98_201105241.57903047528817012022-01-14981.57678965625985
19_201305290.630517023959647042024-01-20190.62972292191435797
6_201202070.556544968833482032022-09-3060.55654496883348203
36_201201080.838574423480084042022-08-31360.83920778784827099
98_201206081.43554407120299012023-01-30981.4357501794687699
85_201302240.266638225255973032023-10-18850.266425107902169
6_201212030.508440105755541992023-07-2760.50851767098906697
14_201307079.99000999000999E-42024-02-28149.9907096391065996E-4
6_201208030.520074890784273052023-03-2760.52031843488214802
3_201301301.000900810729662023-09-2331.0012014417300801
102_201307318.0502334567702505E-32024-03-231028.0513353139618198E-3
3_201111301.000900810729662022-07-2331.00030009002701
100_2011042212021-12-131001
3_201106141.00080064051240992022-02-0431.00110121133247
103_201107290.1208065042221872022-03-211030.12080212611742
61_201108180.104876769795492022-04-10610.104789948548135
61_201101140.106953015540273012021-09-06610.10695301554027301
36_201305090.877577885037296952023-12-31360.87719298245613997
14_201101151.5661707126076699E-32021-09-07140.0015662197719584
19_201110170.678656260604003972022-06-09190.67658998646820001
19_201402130.633512828634779982024-10-06190.63251106894370601
29_201104290.494682166707892021-12-20290.49487801256990099
36_201212070.890789239265989962023-07-31360.89126559714794995
102_201203128.5191211674603608E-32022-11-031028.5191211674603608E-3
102_201109179.1693487011617596E-32022-05-101029.1692646249770804E-3
6_201306290.549088513068306972024-02-2060.54923930356456296
98_201304281.419849495953432023-12-20981.4212620807276899
103_201312050.120673842737847992024-07-281030.12067093037287301
14_201108140.001465201465201472022-04-06140.00146511581227706
6_201210240.519291686140105012023-06-1760.51931865392604903
3_201204021.00050025012505992022-11-2430.99980003999200195
85_201311260.266616898179007022024-07-19850.26680184626877601
102_201112059.1810503121557106E-32022-07-281029.1815560901261604E-3
16_201107170.549148819330038012022-03-09160.54824561403508798
98_201110181.463700234192042022-06-10981.46477222791856
6_201205160.492004920049199992023-01-0760.49181134116952702
61_201304160.109914266871842023-12-08610.109963821902594
3_201201041.00050025012505992022-08-2731.0014019627478501
14_201107081.4651802120379501E-32022-02-28141.4652658724925601E-3
85_201211050.266560042649606982023-06-29850.26690154002188599
16_201205230.461701832956276982023-01-14160.46255608492529698
85_201303120.266645335039862992023-11-03850.26645350386357602
6_201304180.520399666944213022023-12-1060.52064351538501596
14_201306140.001168224299065422024-02-05140.00116815620210925
36_201302210.893335715561908052023-10-15360.89349535382416001
61_201302090.109067905678075012023-10-03610.109170305676856
29_201102060.518107870058545972021-09-29290.51826898160145096
100_2011061112022-02-011001
19_201303180.628891264700332962023-11-09190.62542998311339004
103_201302160.1206767552434052023-10-101030.120675298973053
6_201306150.539898499082173022024-02-0660.53998596036503099
16_201108020.554047315640756042022-03-25160.55187637969094905
103_201109120.1207700297094272022-05-051030.120784616871195
6_201207150.506380392951184982023-03-0860.50620096178182705
98_201112091.44990575612584992022-08-01981.4515894904920901
16_201112250.507614213197969952022-08-17160.50890585241730302
102_201101129.7723052868171605E-32021-09-041029.7661972381194208E-3
14_201105230.001489536009533032022-01-13141.4897579143389201E-3
19_201206200.650872168706066012023-02-11190.65278412429009702
61_201212250.1083200641254782023-08-18610.10837758751490199
98_201101241.621796951021732021-09-16981.62100826714216
100_2011062912022-02-191001
3_201211131.000400160064032023-07-0731.0013016921998601
100_2011011312021-09-051001
3_201110251.00070049034323992022-06-1731.00040016006403

Generated 2024-09-20 03:40:15.103 UTC