[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 110   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201209150.266602682022980992023-06-29850.26646770411426102
102_201401278.0327737167643996E-32024-11-091028.0383267419054105E-3
103_201206070.1208065042221872023-03-211030.120799207557198
29_201101310.5151187348683872021-11-13290.51538421893521602
14_201308287.77000777000777E-42024-06-10147.7704304041400802E-4
100_2011033112022-01-111001
85_201102260.266638225255973032021-12-09850.26678049301035101
61_201102250.105019953791220012021-12-08610.10501002845771799
61_201203120.1034982405299112022-12-24610.103606543789306
98_201102041.610305958132052021-11-17981.61134386077989
3_201106221.00070049034323992022-04-0431.00170289492137
61_201311099.7457338050268502E-22024-08-22619.7418412079883096E-2
100_2012012512022-11-071001
3_201212211.000400160064032023-10-0431.001001001001
102_201106139.2439382874679905E-32022-03-261029.2394116342671296E-3
102_201306277.8198310916484208E-32024-04-091027.8234405927038592E-3
103_201201020.1208079636609652022-10-151030.120810882644309
61_201110080.1081595569784552022-07-21610.108179448068456
61_201301180.108126811124085992023-11-01610.108201687946332
103_201309160.1206752989730532024-06-291030.120669474243101
3_201205010.9994003597841292023-02-1230.99950024987506203
14_201106060.001486436269044962022-03-19141.4865467518953501E-3
98_201309281.53657037492317012024-07-11981.5353907569476399
85_201105050.266638225255973032022-02-15850.26720106880427502
98_201103151.61890885543143992021-12-26981.6183848519177899
100_2013030212023-12-141001
85_201105060.266638225255973032022-02-16850.26627612834509401
103_201103240.1207787815836512022-01-041030.120787534726416
14_201310077.1275837491090502E-42024-07-20147.1280410004918404E-4
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
36_201206040.902853015529072042023-03-18360.90334236675700097
100_2013052912024-03-111001
19_201104250.6855419208884622022-02-05190.68922737611137896
14_201210090.001360544217687072023-07-23141.3604333469966201E-3
85_201304220.266602682022980992024-02-03850.267036957914975
36_201109140.923446301597562022022-06-27360.92344630159756202
61_201401269.9910080927165607E-22024-11-08619.9870168780585203E-2
103_201210120.120809423135005012023-07-261030.120812342188878
61_201211160.1047844583691352023-08-30610.104744946056353
103_201401130.120668018148472024-10-261030.120681124265354
85_201102070.266631115851220012021-11-20850.26624777017492501
19_201304250.631392852632908012024-02-06190.62877263581488896
6_201209020.514562107646392992023-06-1660.51474751634323401
14_201107211.4722119985277899E-32022-05-03141.4720602955897099E-3
16_201207170.420521446593775992023-04-30160.41981528127623802
100_2012072412023-05-071001
103_201101170.1214034235765452021-10-301030.121407845374968
3_201307100.310559006211179992024-04-2230.31053971802993602
100_2011072812022-05-101001
100_2011122812022-10-101001
19_201306150.640943468786053022024-03-28190.64462064075291703
61_201111080.106146971096182022-08-21610.106067034365719
102_201207178.3815271142402108E-32023-04-301020.00837773533058544
61_201204040.1030396702730552023-01-16610.10303011570282
102_201103269.1293352930973092E-32022-01-061029.1353400630338494E-3
36_201209030.871383757406761992023-06-17360.87092840968472396
36_201107260.953288846520495952022-05-08360.95392540303348305
14_201303311.2091898428053199E-32024-01-12141.2092775775751599E-3
61_201109250.1071730952661642022-07-08610.10715816545220699
36_201201210.891265597147949952022-11-03360.89094796863863102
6_201312280.559503161192861032024-10-1060.55959709009513103
6_201105100.6063913649869632022-02-2060.60628107190493497
16_201206260.437847541486054982023-04-09160.43975373790677202
19_201205300.639631572214405032023-03-13190.63690210814597803
102_201204090.008623812069887372023-01-211028.6259693433049494E-3
98_201212031.433280779704742023-09-16981.43328077970474
16_201104210.572409845449342042022-02-01160.57240984544934204
61_201305030.1100776047113212024-02-14610.11002310485201899
14_201207231.3966480446927401E-32023-05-06141.3964920120656901E-3
85_201208040.266631115851220012023-05-18850.26627612834509401
3_201212201.000400160064032023-10-0330.99970008997300797
102_201102109.7522917885703095E-32021-11-231029.7577159138588793E-3
102_201303197.5154065834961703E-32023-12-311027.5208949263290701E-3
100_2011011812021-10-311001
103_201309180.1206752989730532024-07-011030.12066656208898
36_201205140.878811846383689032023-02-25360.87827156156683694
3_201211251.000400160064032023-09-0831.0005002501250599
61_201301230.1084375237207082023-11-06610.10842459069717
16_201311210.2658867322520612024-09-03160.26532236667551101
98_201105271.58553987632789012022-03-09981.5865460891638901
39_201104200.146064297503760992022-01-31390.14606003067260601
61_201111170.106100795755967992022-08-30610.106113180318127
103_201208050.1208079636609652023-05-191030.12082110019693799
16_201106110.554415922825304052022-03-24160.55343405833195003
85_201101160.266631115851220012021-10-29850.26611315131193802
98_201210291.47123731057822023-08-12981.47058823529412
102_201109069.1684239479233494E-32022-06-191029.1751621021764398E-3
61_201312299.7580967808038696E-22024-10-11619.7513408093612905E-2
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
14_201201230.001431721215244972022-11-05140.00143151646694865
3_201102051.000400160064032021-11-1831
19_201209270.650026001040042052023-07-11190.64691421917453695
36_201310150.980296049406921062024-07-28360.98106543706465199
6_201204060.524136485140730972023-01-1860.524109014675052
36_201203100.921574048474794962022-12-22360.92233905183545495
102_201101049.4002632073698095E-32021-10-171020.00939426705458727
103_201305250.1206694742431012024-03-071030.120662194121338
61_201301100.1085929610042682023-10-24610.108708649947276
100_2011011212021-10-251001
19_201205230.638936809149574962023-03-06190.64234326824254895
61_201202180.103519668737060012022-12-01610.103467185382156
16_201307110.396055289318389012024-04-23160.39619651347068102
85_201309170.266638225255973032024-06-30850.26725105564167001
6_201301250.515649976795750982023-11-0860.51562338867691004
98_201301151.42409569923099012023-10-29981.42308239647076
98_201110281.405876564037682022-08-10981.4072614691809699
61_201211220.103955507042986012023-09-05610.10390689941812099
36_201301250.892299455697332042023-11-08360.89221984296930801
6_201202180.5562663403237472022-12-0160.55617352614015603
100_2011052912022-03-111001
29_201103100.514535631592488052021-12-21290.51458858642515304
85_201311120.266616898179007022024-08-25850.267222489444712
98_201201231.44487790781678992022-11-05981.44341801385681
85_201301060.266616898179007022023-10-20850.26705122042407697
103_201108070.1208035854504162022-05-201030.120806504222187
36_201103041.01317122593717992021-12-15361.01399310484689
19_201202210.666933440042683962022-12-04190.66903057469726401
3_201201051.0002000400082022-10-1830.99980003999200195
103_201302040.1206767552434052023-11-181030.120676755243405
16_201303010.404907478641131022023-12-13160.40551500405515001
16_201107090.541125541125541012022-04-21160.53908355795148299
36_201209050.871535645807913982023-06-19360.87145969498910703
100_2012010412022-10-171001
3_201106231.0002000400082022-04-0530.99960015993602602
85_201205140.266631115851220012023-02-25850.26604943198446301
36_201306100.902038607252390052024-03-23360.90130689499774697
3_2011010312021-10-1631.0005002501250599
85_201306100.266645335039862992024-03-23850.26619815790874701
16_201306080.425188145754495982024-03-21160.42480883602378899
98_201301241.435338022104212023-11-07981.4369880729989899
19_201201030.6423020104052932022-10-16190.63983620193230495
16_201208020.407166123778501982023-05-16160.40569597143900399
85_201107010.266638225255973032022-04-13850.26595037366027502
103_201310180.120670930372873012024-07-311030.120656370656371
102_201212218.2515058998267193E-32023-10-041028.2523230289326503E-3
103_201211160.1206752989730532023-08-301030.120662194121338
103_201401060.1206694742431012024-10-191030.12066510606462801
19_201312210.643459236857344962024-10-03190.64312817544536605
19_201101280.673763643713785052021-11-10190.67308339503264503
98_201110291.40864910550782012022-08-11981.4070634585619799
6_201401100.557724484104851982024-10-2360.55769338017957704
102_201110119.3571629082062294E-32022-07-241029.3519124660993193E-3
36_201304050.876193814071672962024-01-17360.87604029785370097
103_201109210.120765654247931992022-07-041030.120762737449733
61_201307030.1053740779768182024-04-15610.105385182843292
103_201105280.120767112699870012022-03-101030.12076419583122
36_201210200.885739592559786962023-08-03360.88628910750686896
85_201211120.266602682022980992023-08-26850.266021122077093
14_201107041.4677821811243199E-32022-04-16140.00146795455212707
3_201112231.000300090027012022-10-0531.0005002501250599
6_201308130.563507269243773032024-05-2660.56322162771050399
103_201102190.120765654247931992021-12-021030.120756904276002
102_201206038.2324853873384403E-32023-03-171028.2323566191028503E-3
100_2012120612023-09-191001
6_201110300.548817298721255952022-08-1260.54893780534665404
3_201401250.276243093922652012024-11-0730.27625835681529398
103_201104090.1207904527226172022-01-201030.12079774832997101
85_201302070.266638225255973032023-11-21850.26673779674579901
102_201109039.2304568153077898E-32022-06-161029.2231353126181696E-3
16_201101060.517330574236936962021-10-19160.51708981850147395
98_201109041.51240169388990012022-06-17981.5124016938899001
103_201109220.120764195831222022-07-051030.120770029709427
14_201101291.5527950310559001E-32021-11-11141.5529640726420701E-3
14_201109130.001453467457372342022-06-26141.4533618366656699E-3
103_201102230.1207700297094272021-12-061030.12076565424793199
6_201209190.516528925619834992023-07-0360.51652892561983499
3_201304220.465137913391320992024-02-0330.46513791339132099
98_201308121.533272002453242024-05-25981.5356265356265399
39_201101150.153350713080815992021-10-28390.153355416513311
103_201212210.1206767552434052023-10-041030.120686950120084
103_201306190.120666562088982024-04-011030.12066801814847
98_201311131.56128024980483992024-08-26981.55957579538366
36_201401061.00290843445992992024-10-19361.00270730973629
85_201309290.266631115851220012024-07-12850.26699417952688598
6_201304050.518618400580852962024-01-1760.51840331778123405
16_201110030.550388023556606992022-07-16160.54945054945055005
100_2011120312022-09-151001
6_201402080.546209307406598012024-11-2160.54623914349702296
14_201309257.3313782991202303E-42024-07-08147.3318620730106795E-4
36_201310310.969086151758891012024-08-13360.96964995636575202
3_201108051.0002000400082022-05-1831.0005002501250599
6_201311270.547135744378180022024-09-0960.54695618880927599
36_201304300.8823010411152282024-02-11360.88269044046252998
102_201308278.5535882302625894E-32024-06-091028.5495003244535402E-3
102_201108109.4984802431610903E-32022-05-231029.4937009294333193E-3
16_201203110.506482982171798992022-12-23160.50530570995452295
102_201107120.009265264523302142022-04-241029.2732550052393899E-3
6_201309030.556421099488093042024-06-1660.55660692419013702
85_201303010.266602682022980992023-12-13850.26690154002188599
3_201306110.318471337579617992024-03-2430.31853220360578499
100_2013061612024-03-291001
102_201103159.3379400504248807E-32021-12-261029.3375040851580403E-3
6_201108040.6015399422521662022-05-1760.60139523694972297
6_201101070.632511068943706012021-10-2060.63251106894370601
3_201102031.000400160064032021-11-1630.99960015993602602
16_201105250.573723465289729952022-03-07160.57636887608069198
85_201202170.266602682022980992022-11-30850.26676625940351101
16_201212270.378816577013409982023-10-10160.380098065300848
14_201208170.001390820584144652023-05-31141.3909948937968399E-3
36_201203090.937207122774132982022-12-21360.93703148425787097
3_201312080.2770159838222672024-09-2030.277077387714389
61_201102240.1056535198470142021-12-07610.105741778576716
103_201207090.1208035854504162023-04-221030.120791911773588
103_201107030.1208006668196812022-04-151030.120799207557198
16_201201240.507614213197969952022-11-06160.50787201625190503
14_201204050.001420959147424512023-01-17141.4211410938722001E-3
19_201211250.638691958868238042023-09-08190.64012290359749102
100_2013020912023-11-231001
16_201310050.323834196891192032024-07-18160.32467532467532501
85_201207120.266616898179007022023-04-25850.26702269692923902
6_201106300.573921028466482962022-04-1260.57395396889169503
102_201307078.0000000000000002E-32024-04-191028.0030091314334199E-3
29_201104110.498206456755679982022-01-22290.49825610363727002
102_201306257.8333072223092607E-32024-04-071027.8349643117375592E-3
14_201307179.1324200913241995E-42024-04-29149.1332541784637901E-4
61_201110260.1073306858430832022-08-08610.10742407803285001
14_201304041.2091898428053199E-32024-01-16141.2092775775751599E-3
98_201102081.615247940558882021-11-21981.6155088852988699
19_201310290.632671137542704992024-08-11190.634719136781974
6_201303220.509398400489022962024-01-0360.50929462694168603
85_201207160.266631115851220012023-04-29850.26721534884963799
98_201201181.439677512237262022-10-31981.44050705848459
6_201105190.607939692382515992022-03-0160.607976653696498
36_201109020.925840199981483042022-06-15360.92644061515656795
85_201307280.266616898179007022024-05-10850.26619815790874701
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
85_201302200.266638225255973032023-12-04850.266425107902169
29_201103290.505101525406607022022-01-09290.50507601394009805
85_201307090.266645335039862992024-04-21850.26735108544540698
98_201102011.605651894669242021-11-14981.6051364365971099
36_201107130.937294966726028972022-04-25360.93641726753441301
36_201306260.913408841797588972024-04-08360.913158615651539
98_201311071.55086848635236012024-08-20981.54966682163335
61_201306050.1078760288676252024-03-18610.107980865790582
29_201104220.490388387602981982022-02-02290.49014802470345997
16_201211140.3619123448300822023-08-28160.36180759072325303
102_201204010.008660790608931532023-01-131028.6636343946285502E-3
3_201209211.00050025012505992023-07-0531
3_201104201.00050025012505992022-01-3131
19_201302220.626959247648902982023-12-06190.62313060817547405
98_201108221.512859304084722022-06-04981.5110305228165599
6_201311060.545791944110905042024-08-1960.54594092919146198
85_201204100.266631115851220012023-01-22850.265936228492408
3_201107301.0002000400082022-05-1231.0007004903432399
100_2011021612021-11-291001
102_201311028.2338410868670192E-32024-08-151028.2386574283854694E-3
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
16_201207210.418602704173469012023-05-04160.41823504809702999
85_201212280.266602682022980992023-10-11850.26657425425852399
16_201109020.556513996327008042022-06-15160.55803571428571397

Generated 2024-11-10 16:11:57.882 UTC