[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 1568 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 103_20130224 | 0.120676755243405 | 2023-12-08 | 103 | 0.12067093037287301 |
| 61_20130103 | 0.10855523833302599 | 2023-10-17 | 61 | 0.10847281128984999 |
| 19_20120529 | 0.640286848508132 | 2023-03-12 | 19 | 0.64135454079014897 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 3_20110525 | 1.0005002501250599 | 2022-03-07 | 3 | 1.0005002501250599 |
| 3_20120402 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99980003999200195 |
| 36_20110813 | 0.94259590913375402 | 2022-05-26 | 36 | 0.94277364004902398 |
| 36_20131008 | 0.97276264591439698 | 2024-07-21 | 36 | 0.97200622083981303 |
| 98_20120417 | 1.46993973247097 | 2023-01-29 | 98 | 1.46993973247097 |
| 19_20130315 | 0.627037873087534 | 2023-12-27 | 19 | 0.62778579948521596 |
| 85_20140121 | 0.26660268202298099 | 2024-11-03 | 85 | 0.266816083673524 |
| 3_20111125 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 36_20110401 | 0.98135426889107003 | 2022-01-12 | 36 | 0.98173964264677005 |
| 102_20131104 | 8.1103000811030002E-3 | 2024-08-17 | 102 | 8.1151046442743905E-3 |
| 85_20130824 | 0.26663822525597303 | 2024-06-06 | 85 | 0.266816083673524 |
| 19_20110607 | 0.67842605156038005 | 2022-03-20 | 19 | 0.67792014100738895 |
| 100_20130430 | 1 | 2024-02-11 | 100 | 1 |
| 16_20110606 | 0.56214514587666498 | 2022-03-19 | 16 | 0.56497175141242895 |
| 100_20120727 | 1 | 2023-05-10 | 100 | 1 |
| 36_20130315 | 0.86482746692034895 | 2023-12-27 | 36 | 0.86535133264105202 |
| 102_20131103 | 8.2297753271335702E-3 | 2024-08-16 | 102 | 8.2271347357855702E-3 |
| 36_20130326 | 0.87267649882188703 | 2024-01-07 | 36 | 0.87260034904014006 |
| 61_20110513 | 0.108456340899971 | 2022-02-23 | 61 | 0.10847281128984999 |
| 14_20110914 | 0.00145346745737234 | 2022-06-27 | 14 | 1.4535728821443101E-3 |
| 6_20131213 | 0.55691690799732696 | 2024-09-25 | 6 | 0.55666889334224001 |
| 100_20110715 | 1 | 2022-04-27 | 100 | 1 |
| 102_20130210 | 7.5935910091882502E-3 | 2023-11-24 | 102 | 0.00758978718236741 |
| 14_20110302 | 1.5340952673161001E-3 | 2021-12-13 | 14 | 1.5341188021600399E-3 |
| 6_20140130 | 0.54713574437818002 | 2024-11-12 | 6 | 0.54695618880927599 |
| 61_20110119 | 0.10695301554027301 | 2021-11-01 | 61 | 0.107021693297231 |
| 61_20130811 | 0.100337132766094 | 2024-05-24 | 61 | 0.100290843445993 |
| 6_20120208 | 0.55654496883348203 | 2022-11-21 | 6 | 0.55651399632700804 |
| 61_20130324 | 0.108898060525542 | 2024-01-05 | 61 | 0.10887316276537801 |
| 103_20120504 | 0.12080212611742 | 2023-02-15 | 103 | 0.12079774832997101 |
| 36_20130322 | 0.867528411555478 | 2024-01-03 | 36 | 0.86707708315269205 |
| 6_20130801 | 0.55856560353013496 | 2024-05-14 | 6 | 0.558316118586344 |
| 102_20130603 | 7.6751920141162099E-3 | 2024-03-16 | 102 | 7.6810814962746804E-3 |
| 100_20110608 | 1 | 2022-03-21 | 100 | 1 |
| 103_20120311 | 0.12078169915694401 | 2022-12-23 | 103 | 0.12078024035267799 |
| 3_20130405 | 0.49385154822460398 | 2024-01-17 | 3 | 0.49365651379769998 |
| 100_20121031 | 1 | 2023-08-14 | 100 | 1 |
| 102_20140111 | 8.1812975537920302E-3 | 2024-10-24 | 102 | 8.1872589875635494E-3 |
| 19_20130809 | 0.65989177774844898 | 2024-05-22 | 19 | 0.65902201133517901 |
| 102_20130515 | 7.5306932229032503E-3 | 2024-02-26 | 102 | 7.5297292535252301E-3 |
| 100_20130604 | 1 | 2024-03-17 | 100 | 1 |
| 61_20130407 | 0.11000858066929201 | 2024-01-19 | 61 | 0.109974705817662 |
| 98_20110327 | 1.6084928422068501 | 2022-01-07 | 98 | 1.6061676839062 |
| 98_20110915 | 1.4988009592326099 | 2022-06-28 | 98 | 1.4985763524651601 |
| 6_20130622 | 0.53954893708859397 | 2024-04-04 | 6 | 0.53931614712544496 |
| 102_20130705 | 8.0528265421162797E-3 | 2024-04-17 | 102 | 8.0580826598119302E-3 |
| 6_20130827 | 0.55903398926654702 | 2024-06-09 | 6 | 0.55900273911342202 |
| 103_20130718 | 0.120676755243405 | 2024-04-30 | 103 | 0.12066656208898 |
| 103_20120112 | 0.120790452722617 | 2022-10-25 | 103 | 0.120790452722617 |
| 85_20130705 | 0.26664533503986299 | 2024-04-17 | 85 | 0.26668088964744802 |
| 19_20130831 | 0.649392817715436 | 2024-06-13 | 19 | 0.64863462411623496 |
| 6_20110112 | 0.63661828367710704 | 2021-10-25 | 6 | 0.63661828367710704 |
| 3_20120804 | 1.000200040008 | 2023-05-18 | 3 | 0.999400359784129 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-06-07 | 14 | 0.00146177459435755 |
| 85_20120526 | 0.26663111585122001 | 2023-03-09 | 85 | 0.26592915647271598 |
| 3_20110721 | 1.000200040008 | 2022-05-03 | 3 | 0.999400359784129 |
| 16_20110801 | 0.55432372505543204 | 2022-05-14 | 16 | 0.55617352614015603 |
| 16_20111118 | 0.53966540744738301 | 2022-08-31 | 16 | 0.53908355795148299 |
| 19_20110210 | 0.68306010928961802 | 2021-11-23 | 19 | 0.68338686530444903 |
| 14_20120228 | 0.00142694063926941 | 2022-12-11 | 14 | 0.00142685919753439 |
| 61_20130503 | 0.110077604711321 | 2024-02-14 | 61 | 0.11002310485201899 |
| 102_20110321 | 9.3274011062297706E-3 | 2022-01-01 | 102 | 9.3215757191595708E-3 |
| 103_20120524 | 0.120806504222187 | 2023-03-07 | 103 | 0.120790452722617 |
| 100_20131121 | 1 | 2024-09-03 | 100 | 1 |
| 6_20130928 | 0.53772113781792796 | 2024-07-11 | 6 | 0.53757660466616497 |
| 39_20110613 | 0.138902393288236 | 2022-03-26 | 39 | 0.13888888888888901 |
| 29_20110117 | 0.51232132793688201 | 2021-10-30 | 29 | 0.51240008198401299 |
| 16_20110317 | 0.56022408963585402 | 2021-12-28 | 16 | 0.55837846892623799 |
| 3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
| 19_20121105 | 0.63637520682194204 | 2023-08-19 | 19 | 0.63954975697109195 |
| 16_20111103 | 0.538415980186292 | 2022-08-16 | 16 | 0.53937432578209299 |
| 14_20110422 | 1.5054348456078699E-3 | 2022-02-02 | 14 | 0.00150538952029107 |
| 6_20110129 | 0.64098455227229001 | 2021-11-11 | 6 | 0.64131340986340002 |
| 16_20110219 | 0.53995680345572405 | 2021-12-02 | 16 | 0.53879310344827602 |
| 14_20130725 | 8.6058519793459599E-4 | 2024-05-07 | 14 | 8.6064445056458297E-4 |
| 19_20120407 | 0.65061808718282399 | 2023-01-19 | 19 | 0.65206051121544095 |
| 6_20110324 | 0.63331222292590295 | 2022-01-04 | 6 | 0.63363325307312102 |
| 85_20120221 | 0.26660268202298099 | 2022-12-04 | 85 | 0.26726534103057498 |
| 3_20111103 | 1.000200040008 | 2022-08-16 | 3 | 1.0008006405124099 |
| 3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
| 19_20120625 | 0.64453754431195598 | 2023-04-08 | 19 | 0.64131340986340002 |
| 14_20110607 | 0.00148604750002229 | 2022-03-20 | 14 | 1.4859945018203401E-3 |
| 103_20111226 | 0.12080212611742 | 2022-10-08 | 103 | 0.12079774832997101 |
| 98_20110318 | 1.61524794055888 | 2021-12-29 | 98 | 1.6175994823681701 |
| 19_20130714 | 0.65146579804560301 | 2024-04-26 | 19 | 0.647584509778526 |
| 100_20110824 | 1 | 2022-06-06 | 100 | 1 |
| 6_20111217 | 0.52413648514073097 | 2022-09-29 | 6 | 0.52432885906040305 |
| 61_20110315 | 0.104059355456352 | 2021-12-26 | 61 | 0.103982530934803 |
| 100_20120218 | 1 | 2022-12-01 | 100 | 1 |
| 102_20131012 | 8.4217618325753696E-3 | 2024-07-25 | 102 | 8.4148876191758506E-3 |
| 102_20111226 | 9.2592592592592605E-3 | 2022-10-08 | 102 | 9.2515496345637899E-3 |
| 98_20120528 | 1.4369880729989899 | 2023-03-11 | 98 | 1.4357501794687699 |
| 98_20130523 | 1.43041052782148 | 2024-03-05 | 98 | 1.4289797084881399 |
| 14_20120521 | 0.00141091503624852 | 2023-03-04 | 14 | 0.00141111413246326 |
| 36_20121229 | 0.88292424509976997 | 2023-10-12 | 36 | 0.88370448921880496 |
| 100_20120617 | 1 | 2023-03-31 | 100 | 1 |
| 103_20140104 | 0.120669474243101 | 2024-10-17 | 103 | 0.12066656208898 |
| 102_20120519 | 0.00797041382388574 | 2023-03-02 | 102 | 7.9758809360493902E-3 |
| 61_20120104 | 0.105497473335514 | 2022-10-17 | 61 | 0.10558547143913 |
| 100_20121220 | 1 | 2023-10-03 | 100 | 1 |
| 36_20130418 | 0.86926286509040296 | 2024-01-30 | 36 | 0.86948960959916499 |
| 85_20131203 | 0.26661689817900702 | 2024-09-15 | 85 | 0.26649610915680599 |
| 19_20110112 | 0.67916327085031203 | 2021-10-25 | 19 | 0.67851811643370896 |
| 29_20110516 | 0.48828125 | 2022-02-26 | 29 | 0.48828125 |
| 102_20111002 | 9.2083659846643896E-3 | 2022-07-15 | 102 | 9.2165049170053696E-3 |
| 103_20110713 | 0.120803585450416 | 2022-04-25 | 103 | 0.120799207557198 |
| 100_20110529 | 1 | 2022-03-11 | 100 | 1 |
| 61_20121207 | 0.108113952105519 | 2023-09-20 | 61 | 0.10813265714378401 |
| 98_20120913 | 1.4265335235378001 | 2023-06-27 | 98 | 1.42511044605957 |
| 16_20120120 | 0.51072522982635304 | 2022-11-02 | 16 | 0.51072522982635304 |
| 102_20110803 | 9.3887016364507005E-3 | 2022-05-16 | 102 | 9.3907294718653805E-3 |
| 19_20140130 | 0.63023886052814004 | 2024-11-12 | 19 | 0.62770698637875799 |
| 14_20140226 | 6.9589422407793998E-4 | 2024-12-09 | 14 | 6.9593781099720905E-4 |
| 102_20121116 | 8.2774604751262304E-3 | 2023-08-30 | 102 | 8.2731461947664099E-3 |
| 85_20110214 | 0.26660268202298099 | 2021-11-27 | 85 | 0.26684456304202803 |
| 19_20131024 | 0.639467962655071 | 2024-08-06 | 19 | 0.63584917657531603 |
| 102_20121214 | 8.1973932289531905E-3 | 2023-09-27 | 102 | 8.1962510347766901E-3 |
| 16_20130930 | 0.32051282051282098 | 2024-07-13 | 16 | 0.31969309462915602 |
| 3_20111021 | 1.000200040008 | 2022-08-03 | 3 | 0.99960015993602602 |
| 61_20110731 | 0.101258644956813 | 2022-05-13 | 61 | 0.10121457489878501 |
Generated 2024-11-10 19:27:34.038 UTC