[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 2000 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 102_20120527 | 8.0853816300129402E-3 | 2023-03-12 | 102 | 8.0917278266428201E-3 |
| 39_20110102 | 0.157099318188959 | 2021-10-17 | 39 | 0.157089446730969 |
| 98_20111103 | 1.40449438202247 | 2022-08-18 | 98 | 1.4050864128143901 |
| 61_20120201 | 0.106192058957831 | 2022-11-16 | 61 | 0.106236056517582 |
| 61_20110121 | 0.10568701846352201 | 2021-11-05 | 61 | 0.1056970721911 |
| 19_20111229 | 0.64733298808907302 | 2022-10-13 | 19 | 0.64968814968815003 |
| 3_20120718 | 1.0005002501250599 | 2023-05-03 | 3 | 1.0014019627478501 |
| 36_20140216 | 0.97618117922686498 | 2024-12-01 | 36 | 0.97694411879640497 |
| 16_20131120 | 0.264851550705829 | 2024-09-04 | 16 | 0.26547028060208699 |
| 14_20121117 | 1.3436345314074599E-3 | 2023-09-02 | 14 | 0.00134367063945286 |
| 14_20120130 | 0.00143112701252236 | 2022-11-14 | 14 | 1.4311679761853701E-3 |
| 14_20111228 | 0.00143936667866139 | 2022-10-12 | 14 | 0.00143920095562943 |
| 19_20120827 | 0.65066042032663196 | 2023-06-12 | 19 | 0.65449309509784703 |
| 100_20110723 | 1 | 2022-05-07 | 100 | 1 |
| 98_20140220 | 1.55327741534638 | 2024-12-05 | 98 | 1.55496812315348 |
| 103_20110208 | 0.12078169915694401 | 2021-11-23 | 103 | 0.120784616871195 |
| 102_20130331 | 7.5694497010067403E-3 | 2024-01-14 | 102 | 7.5750115518926197E-3 |
| 14_20120113 | 0.00143418544505428 | 2022-10-28 | 14 | 0.0014340412717078 |
| 85_20130701 | 0.26664533503986299 | 2024-04-15 | 85 | 0.26732249786141998 |
| 85_20110621 | 0.26663111585122001 | 2022-04-05 | 85 | 0.26639671799243397 |
| 98_20130324 | 1.41442715700141 | 2024-01-07 | 98 | 1.4134275618374601 |
| 3_20130628 | 0.31055900621117999 | 2024-04-12 | 3 | 0.31048186785891702 |
| 3_20130612 | 0.31847133757961799 | 2024-03-27 | 3 | 0.31845105407298901 |
| 16_20130404 | 0.39755108531446298 | 2024-01-18 | 16 | 0.39778829706829999 |
| 36_20140102 | 1.0124531740406999 | 2024-10-17 | 36 | 1.01224820325944 |
| 3_20131104 | 0.27173913043478298 | 2024-08-19 | 3 | 0.27176128488735501 |
| 103_20121018 | 0.120806504222187 | 2023-08-03 | 103 | 0.120812342188878 |
| 85_20110626 | 0.26663111585122001 | 2022-04-10 | 85 | 0.26723677177979699 |
| 61_20130929 | 0.100655265780229 | 2024-07-14 | 61 | 0.100736382959433 |
| 61_20121008 | 0.10989131748700499 | 2023-07-24 | 61 | 0.109963821902594 |
| 6_20120204 | 0.55312793849217301 | 2022-11-19 | 6 | 0.55303616856542404 |
| 6_20130426 | 0.52039966694421302 | 2024-02-09 | 6 | 0.52053511009317599 |
| 85_20110101 | 0.266723567694442 | 2021-10-16 | 85 | 0.26726534103057498 |
| 85_20120912 | 0.26663111585122001 | 2023-06-28 | 85 | 0.26690154002188599 |
| 102_20111229 | 9.2851372807546996E-3 | 2022-10-13 | 102 | 9.2926525783858498E-3 |
| 85_20130914 | 0.26663822525597303 | 2024-06-29 | 85 | 0.26621941804435201 |
| 100_20110211 | 1 | 2021-11-26 | 100 | 1 |
| 19_20130727 | 0.65121125293045101 | 2024-05-11 | 19 | 0.65197548572173702 |
| 39_20110609 | 0.14303900673713699 | 2022-03-24 | 39 | 0.14302264048398899 |
| 6_20130508 | 0.529913624079275 | 2024-02-21 | 6 | 0.53013836611355603 |
| 36_20120821 | 0.84638171815488805 | 2023-06-06 | 36 | 0.84666836000338697 |
| 85_20120504 | 0.26663111585122001 | 2023-02-17 | 85 | 0.26630449255678901 |
| 102_20110407 | 8.9773053720195294E-3 | 2022-01-20 | 102 | 8.9789175017059904E-3 |
| 14_20121215 | 0.00134181377530174 | 2023-09-30 | 14 | 1.3419758366514799E-3 |
| 6_20131207 | 0.55279159756771701 | 2024-09-21 | 6 | 0.55273048861375196 |
| 98_20121114 | 1.47318797878609 | 2023-08-30 | 98 | 1.47253718156383 |
| 98_20130403 | 1.43102461362335 | 2024-01-17 | 98 | 1.4293882218410501 |
| 6_20120107 | 0.52449386342179805 | 2022-10-22 | 6 | 0.52430136842657205 |
| 100_20130409 | 1 | 2024-01-23 | 100 | 1 |
| 100_20110222 | 1 | 2021-12-07 | 100 | 1 |
| 85_20120131 | 0.26661689817900702 | 2022-11-15 | 85 | 0.26661689817900702 |
| 103_20130509 | 0.12067384273784799 | 2024-02-22 | 103 | 0.12066656208898 |
| 3_20110117 | 1 | 2021-11-01 | 3 | 1.0007004903432399 |
| 36_20140101 | 1.01020305081321 | 2024-10-16 | 36 | 1.01091791346543 |
| 100_20130504 | 1 | 2024-02-17 | 100 | 1 |
| 103_20111222 | 0.12080942313500501 | 2022-10-06 | 103 | 0.120796289137998 |
| 103_20120918 | 0.12080942313500501 | 2023-07-04 | 103 | 0.12081380176871399 |
| 19_20130825 | 0.65547981122181398 | 2024-06-09 | 19 | 0.65210303227910005 |
| 3_20120913 | 1.00030009002701 | 2023-06-29 | 3 | 0.999400359784129 |
| 103_20120701 | 0.120810882644309 | 2023-04-16 | 103 | 0.120799207557198 |
| 36_20130410 | 0.87565674255691806 | 2024-01-24 | 36 | 0.87619381407167296 |
| 14_20110717 | 1.4689680499449099E-3 | 2022-05-01 | 14 | 1.4689251096442399E-3 |
| 85_20130607 | 0.26664533503986299 | 2024-03-22 | 85 | 0.26692291266282298 |
| 39_20110109 | 0.15455472782912399 | 2021-10-24 | 39 | 0.15457145065306399 |
| 6_20110930 | 0.58258083309059105 | 2022-07-15 | 6 | 0.582750582750583 |
| 3_20121126 | 1.00040016006403 | 2023-09-11 | 3 | 0.99990000999899997 |
| 19_20110604 | 0.67815000678149995 | 2022-03-19 | 19 | 0.67874838797257897 |
| 36_20130109 | 0.87780898876404501 | 2023-10-25 | 36 | 0.87734690296543305 |
| 100_20130426 | 1 | 2024-02-09 | 100 | 1 |
| 85_20131005 | 0.26663111585122001 | 2024-07-20 | 85 | 0.26710115120596201 |
| 85_20111028 | 0.26660268202298099 | 2022-08-12 | 85 | 0.26725105564167001 |
| 61_20120720 | 0.109277674571085 | 2023-05-05 | 61 | 0.109361329833771 |
| 36_20110102 | 1.03050288540808 | 2021-10-17 | 36 | 1.02976006590464 |
| 61_20110109 | 0.106838748277225 | 2021-10-24 | 61 | 0.10692899914456799 |
| 6_20130607 | 0.53815520396082195 | 2024-03-22 | 6 | 0.53832902670112004 |
| 6_20111024 | 0.55623539882078099 | 2022-08-08 | 6 | 0.556266340323747 |
| 6_20130225 | 0.51999376007487896 | 2023-12-11 | 6 | 0.52002080083203295 |
| 61_20140115 | 9.9099188377647196E-2 | 2024-10-30 | 61 | 9.9166997223324102E-2 |
| 100_20120603 | 1 | 2023-03-19 | 100 | 1 |
| 39_20110627 | 0.14010311589329699 | 2022-04-11 | 39 | 0.14008937702254001 |
| 103_20120309 | 0.12078169915694401 | 2022-12-23 | 103 | 0.120774405487989 |
| 39_20110305 | 0.154311462255416 | 2021-12-18 | 39 | 0.154311462255416 |
| 103_20140108 | 0.12066656208898 | 2024-10-23 | 103 | 0.120654914877958 |
| 100_20130219 | 1 | 2023-12-05 | 100 | 1 |
| 98_20101231 | 1.62443144899285 | 2021-10-15 | 98 | 1.62258640272595 |
| 85_20110530 | 0.26661689817900702 | 2022-03-14 | 85 | 0.26619815790874701 |
| 6_20130327 | 0.51111679018655798 | 2024-01-10 | 6 | 0.51122130770410501 |
| 103_20120224 | 0.120803585450416 | 2022-12-09 | 103 | 0.120791911773588 |
| 16_20130617 | 0.402268796009494 | 2024-04-01 | 16 | 0.40290088638194999 |
| 98_20120107 | 1.40646976090014 | 2022-10-22 | 98 | 1.4050864128143901 |
| 102_20130810 | 8.3291687489588494E-3 | 2024-05-25 | 102 | 8.3353477090296803E-3 |
| 6_20120724 | 0.52540324699206598 | 2023-05-09 | 6 | 0.52554130754677297 |
| 19_20111015 | 0.67677314564158098 | 2022-07-30 | 19 | 0.67590402162892904 |
| 103_20130228 | 0.120676755243405 | 2023-12-14 | 103 | 0.120662194121338 |
| 19_20140207 | 0.62758880381574 | 2024-11-22 | 19 | 0.62453160129902596 |
| 100_20110530 | 1 | 2022-03-14 | 100 | 1 |
| 98_20120507 | 1.42571998859424 | 2023-02-20 | 98 | 1.4267370523612499 |
| 14_20110306 | 0.00153010481217963 | 2021-12-19 | 14 | 0.00153022188217292 |
| 98_20140210 | 1.5696123057604801 | 2024-11-25 | 98 | 1.57183275699466 |
| 6_20111230 | 0.51912993822353704 | 2022-10-14 | 6 | 0.51888750518887505 |
| 103_20121130 | 0.120676755243405 | 2023-09-15 | 103 | 0.120663650075415 |
| 16_20110821 | 0.55493895671476101 | 2022-06-05 | 16 | 0.55617352614015603 |
| 98_20120103 | 1.4220705346985201 | 2022-10-18 | 98 | 1.4212620807276899 |
| 102_20130630 | 7.8070106956046499E-3 | 2024-04-14 | 102 | 7.8056091107069504E-3 |
| 102_20130406 | 7.4749588877261203E-3 | 2024-01-20 | 102 | 7.4775859361563696E-3 |
| 3_20130822 | 0.28248587570621497 | 2024-06-06 | 3 | 0.28250183626193598 |
| 103_20130426 | 0.120676755243405 | 2024-02-09 | 103 | 0.12068403712241001 |
| 14_20130717 | 9.1324200913241995E-4 | 2024-05-01 | 14 | 9.1332541784637901E-4 |
| 19_20111225 | 0.64553611774578801 | 2022-10-09 | 19 | 0.64737489480157995 |
| 14_20130613 | 0.00118483412322275 | 2024-03-28 | 14 | 1.1849183591250601E-3 |
| 103_20111026 | 0.120770029709427 | 2022-08-10 | 103 | 0.12077732284986201 |
| 61_20130907 | 0.103273778787566 | 2024-06-22 | 61 | 0.103284445362528 |
| 16_20110218 | 0.54054054054054101 | 2021-12-03 | 16 | 0.54054054054054101 |
| 16_20120116 | 0.50709939148073002 | 2022-10-31 | 16 | 0.50761421319796995 |
| 102_20110522 | 9.5448081016331204E-3 | 2022-03-06 | 102 | 9.5438060698606608E-3 |
| 98_20120501 | 1.43287003868749 | 2023-02-14 | 98 | 1.4341029685931499 |
| 19_20130626 | 0.64201335387776104 | 2024-04-10 | 19 | 0.64069707842132195 |
| 102_20120209 | 8.8609277391342896E-3 | 2022-11-24 | 102 | 8.8617129691169298E-3 |
| 61_20121205 | 0.108636610537751 | 2023-09-20 | 61 | 0.108732290228229 |
| 14_20131025 | 6.6666666666666697E-4 | 2024-08-09 | 14 | 6.6668888962965404E-4 |
| 85_20130205 | 0.26663822525597303 | 2023-11-21 | 85 | 0.26670934016109199 |
| 14_20131202 | 7.0497003877335201E-4 | 2024-09-16 | 14 | 7.05014770059433E-4 |
| 14_20110101 | 0.00157294534014943 | 2021-10-16 | 14 | 0.00157316829329646 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-07-20 | 14 | 0.00144975882537061 |
Generated 2024-11-13 02:03:19.803 UTC