[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 2002 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110328 | 1.5941335883947101 | 2022-01-11 | 98 | 1.5951507417450901 |
| 3_20110428 | 1.000200040008 | 2022-02-11 | 3 | 0.99950024987506203 |
| 36_20120612 | 0.88960056934436404 | 2023-03-29 | 36 | 0.88999644001424005 |
| 19_20120521 | 0.63901846763371495 | 2023-03-07 | 19 | 0.64283877603496997 |
| 16_20130404 | 0.39755108531446298 | 2024-01-19 | 16 | 0.39778829706829999 |
| 98_20130430 | 1.42450142450142 | 2024-02-14 | 98 | 1.4265335235378001 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-05-01 | 14 | 9.1318371548702003E-4 |
| 85_20111129 | 0.26661689817900702 | 2022-09-14 | 85 | 0.26697992310978202 |
| 61_20130419 | 0.109907018662212 | 2024-02-03 | 61 | 0.109829763866008 |
| 16_20111104 | 0.53995680345572405 | 2022-08-20 | 16 | 0.53879310344827602 |
| 98_20121020 | 1.4566642388929401 | 2023-08-06 | 98 | 1.45772594752187 |
| 36_20110420 | 0.95812973076554597 | 2022-02-03 | 36 | 0.95776266641126295 |
| 16_20130113 | 0.38532675709001202 | 2023-10-30 | 16 | 0.383877159309021 |
| 61_20121231 | 0.10855523833302599 | 2023-10-17 | 61 | 0.108613011838818 |
| 3_20111130 | 1.00090081072966 | 2022-09-15 | 3 | 1.00030009002701 |
| 19_20110208 | 0.68119891008174405 | 2021-11-24 | 19 | 0.68147744309663405 |
| 85_20131005 | 0.26663111585122001 | 2024-07-21 | 85 | 0.26710115120596201 |
| 85_20120520 | 0.26663111585122001 | 2023-03-06 | 85 | 0.26633286281194202 |
| 61_20130522 | 0.110743197599087 | 2024-03-07 | 61 | 0.110766504209127 |
| 100_20130829 | 1 | 2024-06-14 | 100 | 1 |
| 3_20130626 | 0.3125 | 2024-04-11 | 3 | 0.31246094238220201 |
| 16_20110629 | 0.54377379010331695 | 2022-04-14 | 16 | 0.54112554112554101 |
| 3_20120427 | 1.000100010001 | 2023-02-11 | 3 | 1.000200040008 |
| 6_20120213 | 0.55847202055177003 | 2022-11-29 | 6 | 0.55856560353013496 |
| 100_20120916 | 1 | 2023-07-03 | 100 | 1 |
| 16_20110519 | 0.57372346528972995 | 2022-03-04 | 16 | 0.57405281285878296 |
| 3_20130627 | 0.3125 | 2024-04-12 | 3 | 0.31252929962184001 |
| 19_20110226 | 0.68775790921595603 | 2021-12-12 | 19 | 0.68799449604403196 |
| 100_20130514 | 1 | 2024-02-28 | 100 | 1 |
| 3_20110413 | 1.0005002501250599 | 2022-01-27 | 3 | 1.00110121133247 |
| 16_20111029 | 0.54585152838427997 | 2022-08-14 | 16 | 0.54466230936819204 |
| 103_20120228 | 0.12080942313500501 | 2022-12-14 | 103 | 0.120800666819681 |
| 3_20130113 | 1.00090081072966 | 2023-10-30 | 3 | 1.000200040008 |
| 103_20110502 | 0.120784616871195 | 2022-02-15 | 103 | 0.12077732284986201 |
| 102_20111222 | 9.3058747987604593E-3 | 2022-10-07 | 102 | 9.2990384794212292E-3 |
| 103_20131207 | 0.12067093037287301 | 2024-09-22 | 103 | 0.120656370656371 |
| 103_20120803 | 0.120791911773588 | 2023-05-20 | 103 | 0.12080212611742 |
| 103_20130530 | 0.120669474243101 | 2024-03-15 | 103 | 0.12068403712241001 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-06-24 | 14 | 1.4557100225635099E-3 |
| 14_20111218 | 1.4396775122372601E-3 | 2022-10-03 | 14 | 0.00143965678582226 |
| 16_20120713 | 0.42573119332453502 | 2023-04-29 | 16 | 0.42553191489361702 |
| 3_20110426 | 1.0005002501250599 | 2022-02-09 | 3 | 0.99970008997300797 |
| 61_20111020 | 0.108446931494073 | 2022-08-05 | 61 | 0.10849517196484799 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-05-06 | 14 | 1.4720602955897099E-3 |
| 102_20120605 | 8.1679326962345797E-3 | 2023-03-22 | 102 | 8.1677325557651895E-3 |
| 98_20140221 | 1.5547263681592001 | 2024-12-07 | 98 | 1.5530361857431301 |
| 102_20140126 | 7.9961618423156893E-3 | 2024-11-11 | 102 | 7.9925190022139304E-3 |
| 16_20120928 | 0.39715636045911301 | 2023-07-15 | 16 | 0.398581051456814 |
| 19_20110716 | 0.66795805223432003 | 2022-05-01 | 19 | 0.66853857467575895 |
| 16_20120610 | 0.44555337729459998 | 2023-03-27 | 16 | 0.44563279857397498 |
| 85_20120214 | 0.26660268202298099 | 2022-11-30 | 85 | 0.26600696938259799 |
| 19_20120912 | 0.652826739783261 | 2023-06-29 | 19 | 0.65410779696494004 |
| 19_20130205 | 0.63119358707315498 | 2023-11-22 | 19 | 0.63303158827625505 |
| 61_20131030 | 0.100372381535497 | 2024-08-15 | 61 | 0.10036130068245699 |
| 98_20110713 | 1.49209191286183 | 2022-04-28 | 98 | 1.49209191286183 |
| 98_20140206 | 1.56470035988108 | 2024-11-22 | 98 | 1.5666614444618501 |
| 98_20120805 | 1.4152278516841199 | 2023-05-22 | 98 | 1.41542816702052 |
| 19_20110930 | 0.67321933485929697 | 2022-07-16 | 19 | 0.67353674142924502 |
| 6_20110713 | 0.569313976658127 | 2022-04-28 | 6 | 0.56911957202208197 |
| 3_20121103 | 1.00040016006403 | 2023-08-20 | 3 | 1.001001001001 |
| 85_20131111 | 0.26661689817900702 | 2024-08-27 | 85 | 0.266425107902169 |
| 102_20131224 | 8.3444592790387195E-3 | 2024-10-09 | 102 | 8.3479422322397506E-3 |
| 6_20120106 | 0.51069914713242404 | 2022-10-22 | 6 | 0.51069914713242404 |
| 61_20121123 | 0.10553198674518199 | 2023-09-09 | 61 | 0.10557543892988699 |
| 98_20130724 | 1.4592149423610099 | 2024-05-09 | 98 | 1.45751348199971 |
| 6_20130410 | 0.51295203898435504 | 2024-01-25 | 6 | 0.51324163416136304 |
| 19_20121107 | 0.63665881454128703 | 2023-08-24 | 19 | 0.63873275421563602 |
| 102_20140109 | 8.1873260193220908E-3 | 2024-10-25 | 102 | 8.1932291154589894E-3 |
| 16_20131102 | 0.29779630732578899 | 2024-08-18 | 16 | 0.29850746268656703 |
| 102_20120325 | 8.5673725324896203E-3 | 2023-01-09 | 102 | 8.5608375923500405E-3 |
| 39_20110423 | 0.146481514032929 | 2022-02-06 | 39 | 0.14649224323572099 |
| 36_20120517 | 0.87943012927622899 | 2023-03-03 | 36 | 0.88004928275983496 |
| 36_20120202 | 0.89349535382416001 | 2022-11-18 | 36 | 0.89333571556190805 |
| 102_20130113 | 8.0762397027943807E-3 | 2023-10-30 | 102 | 8.0753266469628694E-3 |
| 6_20121231 | 0.52200240121104602 | 2023-10-17 | 6 | 0.52213868003341701 |
| 3_20130223 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71464303580361599 |
| 36_20120926 | 0.89349535382416001 | 2023-07-13 | 36 | 0.893655049151028 |
| 85_20110223 | 0.26663111585122001 | 2021-12-09 | 85 | 0.26649610915680599 |
| 3_20131207 | 0.277015983822267 | 2024-09-22 | 3 | 0.27696994876055903 |
| 29_20110618 | 0.45756119881034102 | 2022-04-03 | 29 | 0.457707799340901 |
| 16_20110303 | 0.55741360089186198 | 2021-12-17 | 16 | 0.55555555555555602 |
| 98_20140102 | 1.5900779138177801 | 2024-10-18 | 98 | 1.5893197711379501 |
| 103_20120110 | 0.120790452722617 | 2022-10-26 | 103 | 0.12079774832997101 |
| 102_20111031 | 9.3174935942231495E-3 | 2022-08-16 | 102 | 9.3141090123318795E-3 |
| 6_20121001 | 0.53581953598028198 | 2023-07-18 | 6 | 0.53553258715792895 |
| 85_20120818 | 0.26661689817900702 | 2023-06-04 | 85 | 0.26646770411426102 |
| 14_20120613 | 0.00140506667041351 | 2023-03-30 | 14 | 0.00140506667041351 |
| 98_20131111 | 1.5605493133582999 | 2024-08-27 | 98 | 1.55957579538366 |
| 36_20110919 | 0.90719404880704002 | 2022-07-05 | 36 | 0.90645395213923097 |
| 102_20121124 | 8.3063377356923304E-3 | 2023-09-10 | 102 | 8.3062687410188508E-3 |
| 102_20110210 | 9.7522917885703095E-3 | 2021-11-26 | 102 | 9.7577159138588793E-3 |
| 14_20130112 | 0.00133689839572193 | 2023-10-29 | 14 | 1.3369698914380401E-3 |
| 6_20120316 | 0.54794520547945202 | 2022-12-31 | 6 | 0.54809536859413499 |
| 102_20110804 | 9.4529573577093601E-3 | 2022-05-20 | 102 | 9.4502862964233499E-3 |
| 16_20110818 | 0.55084278946788601 | 2022-06-03 | 16 | 0.54884742041712398 |
| 19_20130403 | 0.62877263581488896 | 2024-01-18 | 19 | 0.62542998311339004 |
| 100_20130220 | 1 | 2023-12-07 | 100 | 1 |
| 98_20120506 | 1.4206563432305701 | 2023-02-20 | 98 | 1.41984949595343 |
| 14_20110710 | 1.4630577907827401E-3 | 2022-04-25 | 14 | 1.4631220097443901E-3 |
| 85_20120715 | 0.26661689817900702 | 2023-05-01 | 85 | 0.26633286281194202 |
| 14_20121220 | 1.3422818791946299E-3 | 2023-10-06 | 14 | 1.3422280099093999E-3 |
| 6_20110712 | 0.57359183205231201 | 2022-04-27 | 6 | 0.57359183205231201 |
| 103_20110614 | 0.120768571187034 | 2022-03-30 | 103 | 0.120778781583651 |
| 103_20121015 | 0.120807963660965 | 2023-08-01 | 103 | 0.120807963660965 |
| 103_20121022 | 0.120810882644309 | 2023-08-08 | 103 | 0.120812342188878 |
| 100_20130624 | 1 | 2024-04-09 | 100 | 1 |
| 85_20130716 | 0.26663111585122001 | 2024-05-01 | 85 | 0.26658846738290098 |
| 98_20130308 | 1.4293882218410501 | 2023-12-23 | 98 | 1.4293882218410501 |
| 100_20120902 | 1 | 2023-06-19 | 100 | 1 |
| 103_20130607 | 0.12066656208898 | 2024-03-23 | 103 | 0.12067093037287301 |
| 98_20111024 | 1.41884222474461 | 2022-08-09 | 98 | 1.4192449616803899 |
| 6_20120514 | 0.48513074273516699 | 2023-02-28 | 6 | 0.48513074273516699 |
| 98_20131202 | 1.5458339774308201 | 2024-09-17 | 98 | 1.5470297029703 |
| 29_20110516 | 0.48828125 | 2022-03-01 | 29 | 0.48828125 |
| 61_20111216 | 0.104461552925446 | 2022-10-01 | 61 | 0.10442773600668299 |
| 6_20130831 | 0.551085638708255 | 2024-06-16 | 6 | 0.55090348171000403 |
| 85_20130122 | 0.26664533503986299 | 2023-11-08 | 85 | 0.26692291266282298 |
| 102_20130714 | 8.1004455245038496E-3 | 2024-04-29 | 102 | 8.0956582984545392E-3 |
| 36_20110717 | 0.93135885256589401 | 2022-05-02 | 36 | 0.93057882002605596 |
| 6_20111108 | 0.54401044500054396 | 2022-08-24 | 6 | 0.54374422271763401 |
| 98_20110124 | 1.62179695102173 | 2021-11-09 | 98 | 1.62100826714216 |
| 14_20110108 | 1.5686274509803899E-3 | 2021-10-24 | 14 | 0.0015684552284455 |
| 14_20121115 | 1.3436345314074599E-3 | 2023-09-01 | 14 | 0.00134368869420333 |
| 36_20131022 | 0.98164327083537894 | 2024-08-07 | 36 | 0.98096919756719603 |
Generated 2024-11-13 06:07:23.005 UTC