[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 1625 < SKIP 2684 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130614 | 0.106024300769736 | 2024-02-05 | 61 | 0.10595465140919701 |
| 6_20130729 | 0.56009857734961399 | 2024-03-21 | 6 | 0.56012995014843403 |
| 39_20110321 | 0.14976337386928701 | 2021-11-11 | 39 | 0.14975664545114201 |
| 85_20110512 | 0.26663822525597303 | 2022-01-02 | 85 | 0.26599281819390902 |
| 19_20120612 | 0.64850843060959795 | 2023-02-03 | 19 | 0.64871878040869302 |
| 98_20130905 | 1.57952930026852 | 2024-04-28 | 98 | 1.57952930026852 |
| 85_20131106 | 0.26663111585122001 | 2024-06-29 | 85 | 0.26732249786141998 |
| 98_20111210 | 1.4320492624946299 | 2022-08-02 | 98 | 1.43041052782148 |
| 102_20121127 | 8.2555931643688608E-3 | 2023-07-21 | 102 | 8.2556613197500208E-3 |
| 102_20131003 | 8.4281500210703804E-3 | 2024-05-26 | 102 | 8.4317103134150997E-3 |
| 102_20121027 | 8.3941912196759793E-3 | 2023-06-20 | 102 | 8.3929935290019894E-3 |
| 102_20140118 | 8.0424642110342604E-3 | 2024-09-10 | 102 | 8.0391668207507004E-3 |
| 19_20120512 | 0.63918184723553895 | 2023-01-03 | 19 | 0.63856960408684504 |
| 98_20120521 | 1.43822810297713 | 2023-01-12 | 98 | 1.4386419220256099 |
| 6_20121104 | 0.493242576699221 | 2023-06-28 | 6 | 0.49319392385085797 |
| 3_20110927 | 1.0005002501250599 | 2022-05-20 | 3 | 0.99970008997300797 |
| 100_20130129 | 1 | 2023-09-22 | 100 | 1 |
| 36_20131107 | 0.97789947193428495 | 2024-06-30 | 36 | 0.97770825185764598 |
| 103_20131016 | 0.120676755243405 | 2024-06-08 | 103 | 0.12066656208898 |
| 98_20110409 | 1.6033349366682701 | 2021-11-30 | 98 | 1.60539412425751 |
| 61_20110706 | 0.10438413361169099 | 2022-02-26 | 61 | 0.10442773600668299 |
| 14_20120718 | 0.00139858203361939 | 2023-03-11 | 14 | 1.3987385336660301E-3 |
| 98_20111027 | 1.4054813773717501 | 2022-06-19 | 98 | 1.4040999719180001 |
| 103_20130828 | 0.120676755243405 | 2024-04-20 | 103 | 0.120676755243405 |
| 14_20110224 | 1.5337423312883399E-3 | 2021-10-17 | 14 | 1.5338129055017899E-3 |
| 36_20130822 | 0.99049128367670403 | 2024-04-14 | 36 | 0.99147332936744004 |
| 3_20120620 | 1.00090081072966 | 2023-02-11 | 3 | 1.00110121133247 |
| 19_20121224 | 0.62363579669473002 | 2023-08-17 | 19 | 0.620616893191833 |
| 36_20130708 | 0.92055601583356395 | 2024-02-29 | 36 | 0.92030185900975503 |
| 102_20111214 | 9.1996320147194107E-3 | 2022-08-06 | 102 | 9.1957405329851204E-3 |
| 19_20110528 | 0.68315343626178404 | 2022-01-18 | 19 | 0.67930167787514395 |
| 85_20131002 | 0.26663111585122001 | 2024-05-25 | 85 | 0.26627612834509401 |
| 103_20130209 | 0.120676755243405 | 2023-10-03 | 103 | 0.120678211548905 |
| 61_20110804 | 0.101341764968179 | 2022-03-27 | 61 | 0.101287362375796 |
| 61_20111010 | 0.108249710432025 | 2022-06-02 | 61 | 0.108307159103217 |
| 36_20110522 | 0.95822154082023803 | 2022-01-12 | 36 | 0.95803793830235695 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-05-28 | 14 | 7.1026258407733296E-4 |
| 14_20111213 | 0.00144038277307965 | 2022-08-05 | 14 | 1.4405487684100301E-3 |
| 19_20130613 | 0.63820282085646796 | 2024-02-04 | 19 | 0.64008193048710205 |
| 100_20120225 | 1 | 2022-10-18 | 100 | 1 |
| 6_20130130 | 0.51929168614010501 | 2023-09-23 | 6 | 0.51953449709060695 |
| 103_20111006 | 0.12076419583122 | 2022-05-29 | 103 | 0.12076565424793199 |
| 100_20120219 | 1 | 2022-10-12 | 100 | 1 |
| 36_20110711 | 0.93083868565577599 | 2022-03-03 | 36 | 0.93023255813953498 |
| 16_20110605 | 0.56053811659192798 | 2022-01-26 | 16 | 0.55928411633109598 |
| 36_20110117 | 1.00200400801603 | 2021-09-09 | 36 | 1.00270730973629 |
| 102_20110226 | 9.4366330093422698E-3 | 2021-10-19 | 102 | 9.4428706326723302E-3 |
| 19_20130608 | 0.63783645873198103 | 2024-01-30 | 19 | 0.63588960956378004 |
| 85_20131230 | 0.26663822525597303 | 2024-08-22 | 85 | 0.26690154002188599 |
| 19_20140129 | 0.63043752364140704 | 2024-09-21 | 19 | 0.63247106444880097 |
| 98_20130728 | 1.47275405007364 | 2024-03-20 | 98 | 1.4714537963507901 |
| 103_20130530 | 0.120669474243101 | 2024-01-21 | 103 | 0.12068403712241001 |
| 3_20120709 | 1.0005002501250599 | 2023-03-02 | 3 | 0.99990000999899997 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-11 | 61 | 9.9930048965723994E-2 |
| 100_20121031 | 1 | 2023-06-24 | 100 | 1 |
| 19_20121023 | 0.63820282085646796 | 2023-06-16 | 19 | 0.634276290752252 |
| 16_20131029 | 0.31197354464341398 | 2024-06-21 | 16 | 0.31221705329545102 |
| 6_20131002 | 0.54582173462147299 | 2024-05-25 | 6 | 0.54552397577873502 |
| 36_20110807 | 0.93703148425787097 | 2022-03-30 | 36 | 0.93729496672602897 |
| 61_20130305 | 0.10935056698269 | 2023-10-27 | 61 | 0.109409190371991 |
| 36_20130416 | 0.86527645582763701 | 2023-12-08 | 36 | 0.86542622241453904 |
| 103_20110411 | 0.12078169915694401 | 2021-12-02 | 103 | 0.120796289137998 |
| 16_20121116 | 0.36208269968860901 | 2023-07-10 | 16 | 0.36141530232390001 |
| 98_20121211 | 1.4361625736033301 | 2023-08-04 | 98 | 1.43822810297713 |
| 85_20110307 | 0.26663111585122001 | 2021-10-28 | 85 | 0.26600696938259799 |
| 14_20120612 | 0.00140506667041351 | 2023-02-03 | 14 | 0.00140516558541517 |
| 98_20111021 | 1.4545454545454499 | 2022-06-13 | 98 | 1.4530659691950001 |
| 61_20110614 | 0.10641694157709899 | 2022-02-04 | 61 | 0.10648493238206801 |
| 14_20120615 | 1.4035087719298199E-3 | 2023-02-06 | 14 | 0.00140337089689434 |
| 19_20130905 | 0.63901846763371495 | 2024-04-28 | 19 | 0.64000000000000001 |
| 103_20140228 | 0.120675298973053 | 2024-10-21 | 103 | 0.12068549360366899 |
| 16_20111024 | 0.54975261132490405 | 2022-06-16 | 16 | 0.55099454515400303 |
| 6_20111104 | 0.54338966472857697 | 2022-06-27 | 6 | 0.54315354950844597 |
| 85_20131110 | 0.26660268202298099 | 2024-07-03 | 85 | 0.26710115120596201 |
| 61_20120321 | 0.102228583111838 | 2022-11-12 | 61 | 0.102134613420488 |
| 102_20120505 | 0.00810018962543913 | 2022-12-27 | 102 | 8.1018893605988903E-3 |
| 85_20120717 | 0.26663111585122001 | 2023-03-10 | 85 | 0.26629030969563 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 103_20130122 | 0.12066801814847 | 2023-09-15 | 103 | 0.120676755243405 |
| 36_20111014 | 0.89214024444642703 | 2022-06-06 | 36 | 0.89285714285714302 |
| 98_20110520 | 1.5971889474524801 | 2022-01-10 | 98 | 1.5971889474524801 |
| 19_20110928 | 0.67371825102742 | 2022-05-21 | 19 | 0.67485490619516797 |
| 19_20131024 | 0.639467962655071 | 2024-06-16 | 19 | 0.63584917657531603 |
| 3_20140121 | 0.277015983822267 | 2024-09-13 | 3 | 0.27706203418945502 |
| 103_20120721 | 0.12080212611742 | 2023-03-14 | 103 | 0.12080212611742 |
| 16_20110329 | 0.56404760561791401 | 2021-11-19 | 16 | 0.56306306306306297 |
| 100_20120829 | 1 | 2023-04-22 | 100 | 1 |
| 98_20120426 | 1.46455770357352 | 2022-12-18 | 98 | 1.46305779078274 |
| 19_20120109 | 0.649224177108356 | 2022-09-01 | 19 | 0.64549444874774098 |
| 100_20130804 | 1 | 2024-03-27 | 100 | 1 |
| 98_20111119 | 1.4587892049598801 | 2022-07-12 | 98 | 1.45900204260286 |
| 100_20110923 | 1 | 2022-05-16 | 100 | 1 |
| 36_20111229 | 0.85954959601169001 | 2022-08-21 | 36 | 0.85999312005504003 |
| 39_20110520 | 0.146642617277433 | 2022-01-10 | 39 | 0.146623266179877 |
| 16_20130830 | 0.34782608695652201 | 2024-04-22 | 16 | 0.348310693138279 |
| 98_20120506 | 1.4206563432305701 | 2022-12-28 | 98 | 1.41984949595343 |
| 103_20140204 | 0.12066656208898 | 2024-09-27 | 103 | 0.120679667889554 |
| 100_20120627 | 1 | 2023-02-18 | 100 | 1 |
| 98_20140223 | 1.55496812315348 | 2024-10-16 | 98 | 1.5540015540015499 |
| 3_20130210 | 1.00613743837408 | 2023-10-04 | 3 | 1.0057326762546499 |
| 19_20130226 | 0.62633095327571098 | 2023-10-20 | 19 | 0.62597809076682298 |
| 85_20130626 | 0.26664533503986299 | 2024-02-17 | 85 | 0.26618398637138002 |
| 14_20111130 | 1.4434180138568099E-3 | 2022-07-23 | 14 | 1.4432930173483799E-3 |
| 16_20120323 | 0.49925112331502702 | 2022-11-14 | 16 | 0.49825610363727002 |
| 85_20111013 | 0.26660268202298099 | 2022-06-05 | 85 | 0.26609898882384198 |
| 36_20130702 | 0.92081031307550598 | 2024-02-23 | 36 | 0.92081031307550598 |
| 85_20140102 | 0.26663111585122001 | 2024-08-25 | 85 | 0.26658846738290098 |
| 3_20130630 | 0.31055900621117999 | 2024-02-21 | 3 | 0.31052043224444198 |
| 103_20110110 | 0.121403423576545 | 2021-09-02 | 103 | 0.121399002100203 |
| 16_20130618 | 0.402268796009494 | 2024-02-09 | 16 | 0.402090872537193 |
| 36_20110506 | 0.96441315459542898 | 2021-12-27 | 36 | 0.96357679707072696 |
| 14_20130502 | 1.0695187165775399E-3 | 2023-12-24 | 14 | 1.0695301554027299E-3 |
| 3_20130217 | 1.00613743837408 | 2023-10-11 | 3 | 1.0067451927916999 |
| 98_20110506 | 1.57257430413587 | 2021-12-27 | 98 | 1.5715857300015701 |
| 61_20130430 | 0.1100364220557 | 2023-12-22 | 61 | 0.110071546505228 |
| 103_20120729 | 0.120800666819681 | 2023-03-22 | 103 | 0.120788993706893 |
| 61_20130905 | 0.103760272266954 | 2024-04-28 | 61 | 0.103778578025924 |
| 14_20121206 | 1.3440860215053799E-3 | 2023-07-30 | 14 | 0.00134401394333825 |
| 98_20130927 | 1.53727901614143 | 2024-05-20 | 98 | 1.5389350569406 |
| 19_20111105 | 0.67371825102742 | 2022-06-28 | 19 | 0.677966101694915 |
| 16_20111213 | 0.52164840897235298 | 2022-08-05 | 16 | 0.52164840897235298 |
| 98_20121102 | 1.4677821811243199 | 2023-06-26 | 98 | 1.4675667742882299 |
| 14_20110513 | 1.4942099364960799E-3 | 2022-01-03 | 14 | 0.00149441112654838 |
| 3_20120712 | 1.000100010001 | 2023-03-05 | 3 | 1.0005002501250599 |
Generated 2024-09-21 00:48:00.232 UTC