[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 312  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201104069.0142063892694902E-32022-01-171029.0070615362444206E-3
29_201106260.460808257683977982022-04-08290.46085073044840802
103_201205250.1208079636609652023-03-081030.120822559988401
19_201205290.6402868485081322023-03-12190.64135454079014897
103_201205090.1208006668196812023-02-201030.120810882644309
103_201209290.1208035854504162023-07-131030.12079774832997101
100_2011122212022-10-041001
85_201304160.266645335039862992024-01-28850.26727962794675802
102_201102229.5011876484560592E-32021-12-051029.5046192449530498E-3
3_201305130.3378378378378382024-02-2430.33778078027360198
39_201101070.155969741870077012021-10-20390.155984339172347
19_201211010.636739891754217972023-08-15190.63885517153261395
102_201309278.4395307620896299E-32024-07-101028.4450900246596603E-3
6_201203180.553525960367540982022-12-3060.55367919827252099
85_201207150.266616898179007022023-04-28850.26633286281194202
102_201305107.5221904618624899E-32024-02-211027.5237751294089297E-3
16_201209200.406834825061024972023-07-04160.408346604597983
6_201207080.518537723619392992023-04-2160.51859150547113997
98_201107011.493651979088872022-04-13981.4932059130954201
100_2012061712023-03-311001
85_201212230.266602682022980992023-10-06850.26726534103057498
6_201110100.574052812858782962022-07-2360.57425060296313302
14_201201300.001431127012522362022-11-12141.4311679761853701E-3
61_201110200.1084469314940732022-08-02610.10849517196484799
16_201102060.545553737043098952021-11-19160.54644808743169404
102_201402098.1499592502037501E-32024-11-221028.1496271545576805E-3
85_201102130.266631115851220012021-11-26850.26657425425852399
102_201208288.0032012805122104E-32023-06-111027.9981444304921302E-3
102_201206218.2528678715853808E-32023-04-041028.2495998944051192E-3
85_201402040.266652445202923032024-11-17850.26690154002188599
98_201208221.41103428813320012023-06-05981.40984068800226
3_201108191.0002000400082022-06-0131.000200040008
19_201302170.625664768816868062023-12-01190.62849600905034297
98_201112091.44990575612584992022-09-21981.4515894904920901
61_201311199.8116169544741005E-22024-09-01610.0980199960792002
61_201108210.1045074043495982022-06-03610.10458172538930501
19_201402170.633031588276255052024-11-30190.63075564526302497
85_201305140.266645335039862992024-02-25850.26683032259785999
19_201203070.661463156502183012022-12-19190.65737575598211895
29_201102040.515410782393567972021-11-17290.51559680329982005
61_201112230.1040366208905532022-10-05610.104079933388843
19_201301180.636294222448460012023-11-01190.63742988271290202
6_201306180.5395198273536552024-03-3160.539287062503371
3_201310030.274725274725275032024-07-1630.274778116670788
100_2014020412024-11-171001
98_201206071.44154533660083992023-03-21981.4398848092152601
98_201106271.516990291262142022-04-09981.5160703456640401
19_201207230.657894736842104982023-05-06190.65659881812212695
98_201203011.477104874446092022-12-13981.47688672278836
100_2013062712024-04-091001
16_201105140.573263013070396952022-02-24160.57208237986270005
14_201202271.4279800408373701E-32022-12-10141.4280614066404899E-3
3_201205221.00050025012505992023-03-0530.99960015993602602
3_201211271.000400160064032023-09-1031.00090081072966
85_201306260.266645335039862992024-04-08850.26618398637138002
98_201307071.454757055571722024-04-19981.4549687181725599
14_201307069.99000999000999E-42024-04-18149.9892116514164694E-4
6_201204170.529801324503310972023-01-2960.529913624079275
6_201204060.524136485140730972023-01-1860.524109014675052
103_201310230.120670930372873012024-08-051030.120675298973053
100_2012050312023-02-141001
100_2011120612022-09-181001
85_201102220.266631115851220012021-12-05850.26663822525597303
14_201102190.001538438106865762021-12-02141.5383434410189099E-3
14_201208230.001389429222475412023-06-06140.00138952594793808
36_201306190.917178758139961972024-04-01360.91810503121557097
102_201107130.009265264523302142022-04-251029.2594307301987096E-3
16_201307090.382043935052530982024-04-21160.38211692777990097
19_201305210.629089079013588022024-03-03190.62707719320248301
6_201111030.541976044658825982022-08-1660.54206418039895898
14_201311236.6979236436704598E-42024-09-05146.6977890598313497E-4
36_201311160.986679822397631972024-08-29360.986777185711466
85_201203080.266616898179007022022-12-20850.26691578806886401
16_201204290.475420747361414992023-02-10160.475511174512601
102_201302067.7142636735323599E-32023-11-201027.7121873382850698E-3
16_201111090.542299349240781052022-08-22160.543183052688756
100_2013042012024-02-011001
6_201206170.519049102045053942023-03-3160.51891443101032597
61_201209090.1085022351460442023-06-23610.10840225910308
19_201309070.639631572214405032024-06-20190.64036885245901598
3_201211171.000400160064032023-08-3131.0007004903432399
103_201101300.120781699156944012021-11-121030.120778781583651
6_201310150.550206327372764982024-07-2860.55026687943652697
102_201203160.008626564643162152022-12-281028.6285743869397892E-3
29_201106210.458778731018030022022-04-03290.45871559633027498
103_201112220.120809423135005012022-10-041030.120796289137998
102_201101149.7713504006253695E-32021-10-271029.7650528289358104E-3
19_201102250.685965152970228982021-12-08190.683760683760684
103_201210160.1208079636609652023-07-301030.120812342188878
98_201202181.48964695367198012022-12-01981.4892032762472101
16_201303230.398279432850087992024-01-04160.39842224789832298
16_201210080.3926187671770712023-07-22160.39385584875935398
61_201112290.1050431202008422022-10-11610.105130361648444
3_201104151.0001000100012022-01-2631.00040016006403
36_201303170.858000858000858012023-12-29360.85844278478839398
85_201110220.266602682022980992022-08-04850.26721534884963799
85_201208300.266631115851220012023-06-13850.26639671799243397
100_2014013112024-11-131001
98_201211181.476886722788362023-09-01981.4753614635585699
19_201201120.651041666666666962022-10-25190.65333856004181401
98_201208161.416430594900852023-05-30981.4156285390713499
19_201301170.633994801242629972023-10-31190.63039778099981103
100_2014012712024-11-091001
85_201103160.266631115851220012021-12-27850.26729391639046302
61_201308210.1010621633366682024-06-03610.10097032482153501
102_201401188.0424642110342604E-32024-10-311028.0391668207507004E-3
36_201103300.986193293885601952022-01-10360.98687456824237596
85_201110280.266602682022980992022-08-10850.26725105564167001
85_201304080.266631115851220012024-01-20850.26730820636193497
19_201307160.654450261780105012024-04-28190.65049112079620097
100_2011112512022-09-071001
6_201201070.524493863421798052022-10-2060.52430136842657205
29_201105150.4913522012578622022-02-25290.49147294441440997
61_201306280.1051635292880432024-04-10610.105086170659941
16_201302010.410424789657295012023-11-15160.41170900407591898
61_201209200.109350566982692023-07-04610.10938645139413
102_201110319.3174935942231495E-32022-08-131029.3141090123318795E-3
39_201102140.1535155050660122021-11-27390.15352493244903001
85_201105220.266616898179007022022-03-04850.26651031394914998
61_201112280.1042426769519442022-10-10610.104232897987263
36_201402190.977899471934284952024-12-02360.97770825185764598
61_201104040.106416941577098992022-01-15610.10634903754121
16_201111240.539374325782092992022-09-06160.53705692803437199
61_201112120.103886389844067012022-09-24610.10387451958034701
85_201306280.266645335039862992024-04-10850.26621233095517
100_2012102012023-08-031001
100_2013011312023-10-271001
102_201308068.2392683529702599E-32024-05-191028.2413054227789707E-3
85_201306190.266645335039862992024-04-01850.26685880500627102
103_201101270.120781699156944012021-11-091030.120788993706893
36_201307220.943841434638980962024-05-04360.94321826070552695
100_2014010312024-10-161001
16_201104210.572409845449342042022-02-01160.57240984544934204
14_201208060.001393320421897422023-05-20140.00139330100874993
61_201109220.107215610592901992022-07-05610.107285777124527
61_201107110.1046912132664712022-04-23610.10462549304763601
16_201104200.572409845449342042022-01-31160.56983303891959702
29_201102080.517678728581043022021-11-21290.51775913844879395
19_201208270.650660420326631962023-06-10190.65449309509784703
85_201305150.266645335039862992024-02-26850.26639671799243397
103_201106290.1207933708598072022-04-111030.12078024035267799
14_201304189.1920213254894799E-42024-01-30149.1924446561975103E-4
61_201109140.106416941577098992022-06-27610.106508749693787
39_201103150.148942508191837992021-12-26390.148924763209626
103_201103130.1207875347264162021-12-241030.12077732284986201
102_201111219.1877986034546097E-32022-09-031029.1930353564139804E-3
98_201301101.41003948110546992023-10-24981.41183114499506
100_2013040812024-01-201001
61_201301090.1092060718575952023-10-23610.109134562916076
100_2011080112022-05-141001
102_201103159.3379400504248807E-32021-12-261029.3375040851580403E-3
6_201212240.514059528093352982023-10-0760.51387461459403905
102_201306137.8082359711376401E-32024-03-261027.8127441482546307E-3
14_201110250.001448750452734522022-08-07140.00144872967414158
98_201202291.47775971627012992022-12-12981.47819660014782
14_201204171.4154281670205201E-32023-01-29141.4155886605119699E-3
6_201202080.556544968833482032022-11-2160.55651399632700804
16_201301110.392033871726516992023-10-25160.39077764751856198
100_2012061312023-03-271001
85_201205310.266631115851220012023-03-14850.266695114145509
85_201308120.266638225255973032024-05-25850.267086883363158
85_201309150.266638225255973032024-06-28850.26712969146520599
103_201208080.1208108826443092023-05-221030.120799207557198
102_201302247.5431904225619802E-32023-12-081027.5415406915140303E-3
100_2011011812021-10-311001
100_2012080512023-05-191001
98_201204191.467136150234742023-01-31981.46799765120376
102_201207238.2667925423611094E-32023-05-061028.2602302952206295E-3
3_201209181.00120144173008012023-07-0231.00200400801603
102_201312258.3437630371297495E-32024-10-071028.3402835696413692E-3
16_201305080.411387197630409982024-02-19160.41306951960014898
14_201301051.3385089010841901E-32023-10-19141.3383657670662701E-3
6_201301300.519291686140105012023-11-1360.51953449709060695
100_2012091612023-06-301001
36_201110280.862291972061740022022-08-10360.86258949365996695
16_201204090.490701212031994022023-01-21160.49094211792429698
102_201101259.7637180238234703E-32021-11-071029.7647667685457403E-3
102_201209208.0716113357709608E-32023-07-041028.0734359736160093E-3
85_201108260.266616898179007022022-06-08850.26621233095517
36_201209240.893575194352605022023-07-08360.89421443262094202
3_201311160.265957446808511022024-08-2930.26600696938259799
102_201104019.1664909755896293E-32022-01-121029.1665750009166606E-3
3_201211151.000400160064032023-08-2931.0008006405124099
98_201305191.43389733295095992024-03-01981.43307537976498
39_201102100.154399617088952021-11-23390.15441869083833901
19_201112310.643376439554783962022-10-13190.64399793920659498
85_201104090.266616898179007022022-01-20850.26729391639046302
3_201308160.275489682911374992024-05-2930.27550486266082602
19_201112290.647332988089073022022-10-11190.64968814968815003
19_201105110.683526999316472982022-02-21190.68441585107111103
103_201212210.1206767552434052023-10-041030.120686950120084
100_2012120812023-09-211001
36_201211030.927471712112781012023-08-17360.92755774046934403
61_201311289.8716683119447202E-22024-09-10619.8775187672856604E-2
102_201103199.2342071971410894E-32021-12-301029.2273054422647507E-3
16_201208040.405564342782982982023-05-18160.40453074433656999
16_201110060.548726953467953972022-07-19160.55099454515400303
19_201211150.634880325058726052023-08-29190.63556628956400196
85_201102180.266602682022980992021-12-01850.26663111585122001
100_2013110212024-08-151001
103_201106280.1207933708598072022-04-101030.120803585450416
61_201101120.106953015540273012021-10-25610.106940434178163
100_2011052812022-03-101001
102_201112159.1746486109581995E-32022-09-271029.1787750006884095E-3
36_201210170.910415149308083982023-07-31360.91000091000090999
85_201203230.266631115851220012023-01-04850.26614148081119898
102_201105109.3089934185416508E-32022-02-201029.3078670091961708E-3
16_201205290.4638218923933212023-03-12160.46600493965236001
61_201402189.6993210475266697E-22024-12-01619.7031797319981794E-2
36_201104170.964506172839506022022-01-28360.965064659332175
14_201209261.3708019191226899E-32023-07-10141.3709146742706701E-3
19_201111100.672314105149925962022-08-23190.67001675041876096
103_201109220.120764195831222022-07-051030.120770029709427
19_201102140.691371681415928972021-11-27190.69141948420106503
61_201208070.1104972375690612023-05-21610.110620692706778
85_201310120.266631115851220012024-07-25850.265978668510785
85_201109180.266602682022980992022-07-01850.26707975001335399
3_201310170.275489682911374992024-07-3030.27552004408320702
39_201102060.1544783266907652021-11-19390.154478326690765
19_201402140.633352333903352024-11-27190.63572790845518101
14_201203301.4230823964707601E-32023-01-11141.4230823964707601E-3
85_201209200.266631115851220012023-07-04850.267222489444712
102_201309178.4068936527952904E-32024-06-301028.4118438761776604E-3
61_201210210.107309954071342023-08-04610.10719262514739
14_201209210.001368925393566052023-07-05140.00136885062677617
102_201111139.2919531685560306E-32022-08-261029.2956672894763791E-3
85_201102030.266616898179007022021-11-16850.266021122077093
19_201310160.641354540790148972024-07-29190.63755180108383802
100_2012110812023-08-221001
6_201311060.545791944110905042024-08-1960.54594092919146198
3_201106261.0002000400082022-04-0831.000200040008
36_201210010.917852225791648052023-07-15360.91734703238235005
3_201107241.0002000400082022-05-0631.0012014417300801
85_201205110.266616898179007022023-02-22850.26705122042407697
6_201210190.521104742053153052023-08-0260.52107758845292096
29_201102060.518107870058545972021-11-19290.51826898160145096
3_201312090.2770159838222672024-09-2130.27696994876055903
6_201112300.519129938223537042022-10-1260.51888750518887505
16_201201020.508388408744281042022-10-15160.50838840874428104
98_201211261.450536698578472023-09-09981.4494854326714
19_201201180.646495991724850952022-10-31190.64935064935064901
16_201312150.274506574432458022024-09-27160.27450657443245802
16_201401290.257069408740359992024-11-11160.257334019557386
100_2011071812022-04-301001
102_201307118.0141048244910997E-32024-04-231028.0199600766387401E-3
3_201308100.259740259740259992024-05-2330.25976724854530298
103_201201230.1208079636609652022-11-051030.120796289137998
102_201210318.5177424575390501E-32023-08-141028.5146963659275907E-3

Generated 2024-11-10 09:13:58.651 UTC