[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 500   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201207120.859623484913607962023-04-25360.85991916759824605
36_201209300.912492015694863052023-07-14360.912741876597298
103_201202060.1207962891379982022-11-191030.120793370859807
6_201110180.576003686423593012022-07-3160.57607005011809398
14_201201110.001435132032146962022-10-24141.4349468976376299E-3
19_201103090.693721817551162022021-12-20190.69204152249134898
14_201301181.3355416068622299E-32023-11-01141.3356662971323199E-3
102_201305097.4968138541119996E-32024-02-201020.00749210145204418
14_201210281.3440860215053799E-32023-08-11141.3441221538213399E-3
39_201102260.157106722596662021-12-09390.15711906482732599
19_201209250.648887158523132952023-07-09190.64495324089003503
36_201108040.957487552661814962022-05-17360.95702938080199096
19_201312150.641930928232121942024-09-27190.64180732943970198
6_201305210.530194581411377992024-03-0360.53005406551468204
6_201209160.519723507094225992023-06-3060.51980455348788901
98_201204201.46756677428822992023-02-01981.4658457930225699
36_201302230.891265597147949952023-12-07360.89142449634515997
19_201306280.641519117269695022024-04-10190.640286848508132
39_201101090.154554727829123992021-10-22390.15457145065306399
19_201112230.651805501238429952022-10-05190.65303990073793505
6_201205140.485130742735166992023-02-2560.48513074273516699
36_201101241.01327388793191012021-11-06361.0132738879319101
6_201309250.534816557920632982024-07-0860.53507410776392506
3_201105181.00050025012505992022-02-2830.99960015993602602
19_201101110.681059728938227972021-10-24190.68287353182190702
6_201402260.547735115298242042024-12-0960.54800526085050405
14_201107221.4727540500736401E-32022-05-04140.00147294950331406
14_201210041.3693940431359099E-32023-07-18140.0013695442663413
61_201307200.102473715491975992024-05-02610.102364622786365
85_201206070.266631115851220012023-03-21850.26639671799243397
19_201310300.632871337257135962024-08-12190.63055678163818696
19_201110150.676773145641580982022-07-28190.67590402162892904
85_201202130.266602682022980992022-11-26850.26726534103057498
85_201102150.266616898179007022021-11-28850.26604943198446301
29_201103180.496894409937888032021-12-29290.49706730291281398
61_201305230.1104142743573892024-03-05610.11033873993159
103_201308040.120668018148472024-05-171030.120678211548905
61_201201220.1061413378054222022-11-04610.10624734381640499
98_201204261.464557703573522023-02-07981.46305779078274
61_201207060.1111148149382762023-04-19610.111137043087832
103_201101110.1214034235765452021-10-241030.121407845374968
6_201105030.606501698204754972022-02-1360.60686976574827001
85_201308260.266638225255973032024-06-08850.26721534884963799
98_201310071.51998784009727992024-07-20981.5220700152207001
6_201102230.654921736852446032021-12-0660.65487884741322899
102_201211258.2284209660166193E-32023-09-081028.2340444803082804E-3
100_2013030112023-12-131001
19_201204160.647207300498349962023-01-28190.64358347277641903
36_201102101.012760785902372021-11-23361.01276078590237
19_201312160.641477965231894042024-09-28190.64168377823408596
36_201209250.894214432620942022023-07-09360.89349535382416001
19_201302260.626330953275710982023-12-10190.62597809076682298
16_201110260.550055005500549982022-08-08160.55221160748798903
102_201401088.1766148814390906E-32024-10-211028.1738078501250606E-3
102_201104159.0721873951028296E-32022-01-261029.0797657420438604E-3
3_201206031.0002000400082023-03-1730.99960015993602602
16_201308130.3538570417551312024-05-26160.35298270384751201
103_201106180.120764195831222022-03-311030.120774405487989
85_201202210.266602682022980992022-12-04850.26726534103057498
3_201201081.000900810729662022-10-2131.00170289492137
6_201310020.545821734621472992024-07-1560.54552397577873502
3_201104091.0002000400082022-01-2031.00110121133247
103_201204120.120797748329971012023-01-241030.120786075781184
102_201402208.1030710639332301E-32024-12-031028.1056983059090496E-3
6_201112120.5232314776056932022-09-2460.52309462781817195
3_201111291.000900810729662022-09-1131.00170289492137
85_201306190.266645335039862992024-04-01850.26685880500627102
85_201302240.266638225255973032023-12-08850.266425107902169
103_201311180.120666562088982024-08-311030.120678211548905
19_201311090.633031588276255052024-08-22190.63075564526302497
19_201210180.644537544311955982023-08-01190.64745872450631303
103_201211050.1206767552434052023-08-191030.12068403712241001
61_201106290.104276374101920012022-04-11610.10417751849151
100_2012061812023-04-011001
98_201107281.512172992590352022-05-10981.51285930408472
3_201201061.0002000400082022-10-1931.0008006405124099
85_201105210.266631115851220012022-03-03850.26665244520292303
16_201104290.575043128234618012022-02-09160.57703404500865596
100_2011071612022-04-281001
6_201211130.492999408400709992023-08-2760.49304802287742799
14_201205061.4170327334561399E-32023-02-17140.001417012653923
85_201309260.266616898179007022024-07-09850.26621941804435201
85_201206110.266631115851220012023-03-25850.266226505510889
14_201107140.001461988304093572022-04-26140.00146209518239637
14_201102181.5372790161414299E-32021-12-01140.00153730264877246
3_201108201.0002000400082022-06-0230.999400359784129
3_201402050.265957446808511022024-11-1830.26591501356166602
14_201207310.001394700139470012023-05-14140.00139468088236996
85_201102050.266631115851220012021-11-18850.26619815790874701
19_201211170.637877144861899952023-08-31190.63865116873163896
16_201109160.559159024826661022022-06-29160.56025547649728302
100_2013041312024-01-251001
100_2011022512021-12-081001
98_201103021.635055591890122021-12-13981.63692912096906
102_201206058.1679326962345797E-32023-03-191028.1677325557651895E-3
36_201401041.012760785902372024-10-17361.01224820325944
3_201310240.276243093922652012024-08-0630.27618205921343397
14_201310246.8446269678302499E-42024-08-06146.84429950955803E-4
85_201209090.266631115851220012023-06-23850.266226505510889
3_201305210.363636363636363982024-03-0330.36359669854197701
19_201304090.626095667417981952024-01-21190.623986022713091
6_201402070.546507815061755052024-11-2060.54650781506175505
85_201202290.266602682022980992022-12-12850.26693716299183201
102_201107200.009265264523302142022-05-021029.2734355945987799E-3
3_201202141.001702894921372022-11-2731.001001001001
61_201107310.1012586449568132022-05-13610.10121457489878501
103_201401050.1206694742431012024-10-181030.120675298973053
102_201108179.4313819804015906E-32022-05-301029.4345942039514002E-3
61_201304130.1095698288519272024-01-25610.109494246077369
103_201203300.1208123421888782023-01-111030.120825479677154
16_201204230.488782442934650012023-02-04160.49019607843137297
102_201304257.7899820830412102E-32024-02-061027.7849485804146303E-3
36_201109260.902608538676776042022-07-09360.90309762485324696
36_201311040.982125319190728982024-08-17360.98241477551822398
103_201402160.120668018148472024-11-291030.12067384273784799
19_201104070.686718857299821962022-01-18190.68789984178303598
14_201304050.001078748651564192024-01-17141.0787254944580999E-3
98_201105091.59489633173843992022-02-19981.5959144589850001
16_201107280.553434058331950032022-05-10160.555277916597257
6_201104150.618429189857760962022-01-2660.61877359074314697
100_2012030412022-12-161001
36_201204140.923275782476225992023-01-26360.923020121838656
102_201301277.9346187415694699E-32023-11-101027.9299625705766697E-3
102_201310080.008352823254259942024-07-211028.3518535686217497E-3
6_201302060.508310882936004022023-11-2060.50823338076844904
19_201311190.627588803815742024-09-01190.62453160129902596
102_201312298.2973780285429798E-32024-10-111028.2928366477037097E-3
98_201106221.52811735941322022-04-04981.5283509093687899
103_201110260.1207700297094272022-08-081030.12077732284986201
14_201202271.4279800408373701E-32022-12-10141.4280614066404899E-3
103_201206300.1208079636609652023-04-131030.120812342188878
103_201103060.1207700297094272021-12-171030.120784616871195
36_201206240.881212548466689952023-04-07360.88144557073600704
98_201203081.464557703573522022-12-20981.46563095412575
61_201312080.1000380144454892024-09-20610.10006103723271199
3_201205211.00050025012505992023-03-0431.0014019627478501
3_201207071.0001000100012023-04-2030.99990000999899997
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
6_201307180.571004396733854952024-04-3060.57071110603812403
36_201305200.879043600562588012024-03-02360.879120879120879
6_201402200.545791944110905042024-12-0360.54594092919146198
103_201205240.1208065042221872023-03-071030.120790452722617
36_201302120.885818052971919962023-11-26360.88566114604552304
85_201202020.266616898179007022022-11-15850.26650321136369698
103_201204160.1207889937068932023-01-281030.120784616871195
14_201207290.00139419476817262023-05-12140.00139401965567714
19_201212100.633914421553089972023-09-23190.63075564526302497
16_201111230.538793103448276022022-09-05160.53966540744738301
103_201207030.120809423135005012023-04-161030.12080212611742
3_201307160.280112044817927012024-04-2830.28008850796851797
16_201203070.510204081632652962022-12-19160.50890585241730302
14_201308167.5400565504241297E-42024-05-29147.5404545385995901E-4
100_2013043012024-02-111001
102_201111239.1785222579164796E-32022-09-051029.1810503121557106E-3
6_201205190.488567520031268022023-03-0260.48856752003126802
103_201206240.1208035854504162023-04-071030.120807963660965
6_201201280.539636285143813012022-11-1060.53978192810104697
29_201106280.470079443425938992022-04-10290.470212065641604
103_201305180.120666562088982024-02-291030.120676755243405
36_201301110.8833141948591112023-10-25360.88284629645978596
103_201307150.1206782115489052024-04-271030.12068840667165499
3_201105061.0002000400082022-02-1630.99990000999899997
100_2011022712021-12-101001
19_201301160.635687496026952962023-10-30190.63954975697109195
3_201109091.0002000400082022-06-2230.99970008997300797
98_201311151.56519017060573012024-08-28981.5639662183296801
36_201111160.882924245099769972022-08-29360.88276836158192096
61_201304110.110000110000109992024-01-23610.109963821902594
102_201111259.2715354589873594E-32022-09-071029.2717073849149303E-3
102_201205128.1679994119040408E-32023-02-231028.1637384697398792E-3
16_201211080.350360871697849022023-08-22160.349406009783368
36_201205230.902853015529072042023-03-06360.90326077138469896
102_201209048.1267777326290095E-32023-06-181028.1317407048104896E-3
85_201111260.266602682022980992022-09-08850.26609898882384198
100_2011051212022-02-221001
14_201108190.001463272090031032022-06-01141.4634217727891401E-3
103_201310280.1206752989730532024-08-101030.12066510606462801
16_201112310.514138817480719992022-10-13160.51466803911477099
6_201201090.522711828968689952022-10-2260.52254794377384095
102_201201219.0598584850104594E-32022-11-031029.0551002852356597E-3
3_201111261.0002000400082022-09-0830.99960015993602602
61_201312289.7352024922118405E-22024-10-10619.7352024922118405E-2
98_201102151.616814874696852021-11-28981.6157699143641899
19_201101280.673763643713785052021-11-10190.67308339503264503
103_201212260.1206767552434052023-10-091030.12067093037287301
103_201309160.1206752989730532024-06-291030.120669474243101
19_201307140.651465798045603012024-04-26190.647584509778526
103_201303130.1206782115489052023-12-251030.12068840667165499
61_201311079.7277210867809993E-22024-08-20619.7191175041306199E-2
102_201401048.3444592790387195E-32024-10-171028.3389621327729507E-3
100_2011042512022-02-051001
36_201207240.850267834367826052023-05-07360.85091899251191305
98_201207091.42085819835180012023-04-22981.4206563432305701
61_201101090.1068387482772252021-10-22610.10692899914456799
100_2013010812023-10-221001
6_201310040.546239143497022962024-07-1760.546149645002731
103_201106150.120764195831222022-03-281030.120762737449733
6_201107120.573591832052312012022-04-2460.57359183205231201
85_201104130.266631115851220012022-01-24850.26730820636193497
14_201111101.4492753623188399E-32022-08-23141.4492125631077699E-3
103_201211270.1206782115489052023-09-101030.12068403712241001
85_201210160.266737796745799012023-07-30850.26715823782426301
19_201206150.652060511215440952023-03-29190.64960374171755197
14_201211110.001343616658643042023-08-25141.3437428613660501E-3
85_201108310.266616898179007022022-06-13850.26699417952688598
85_201305310.266645335039862992024-03-13850.26663111585122001
61_201109220.107215610592901992022-07-05610.107285777124527
14_201205041.4169323414806899E-32023-02-15141.4168522388886601E-3
85_201111120.266602682022980992022-08-25850.26616981634282699
100_2011091112022-06-241001
100_2012041112023-01-231001
98_201101101.60487883164821012021-10-23981.60462130937099
16_201307250.379362670713202012024-05-07160.380098065300848
100_2012052112023-03-041001
102_201108109.4984802431610903E-32022-05-231029.4937009294333193E-3
98_201401231.54607297464442024-11-05981.54798761609907
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
36_201106240.907276356378152962022-04-06360.90744101633393803
36_201206280.874355163067238042023-04-11360.87481410200332399
16_201211170.362082699688609012023-08-31160.36338529743086601
19_201204010.6536374926465782023-01-13190.65789473684210498
61_201108140.1010550143498122022-05-27610.10101010101010099
100_2013061912024-04-011001
6_201103070.662207800807893992021-12-1860.66198861379584295
98_201202111.49700598802394992022-11-24981.4972301242701
85_201311090.266616898179007022024-08-22850.266021122077093
61_201306060.107664646160142024-03-19610.107585880429052
3_201110161.0002000400082022-07-2931.0005002501250599
85_201212020.266588467382900982023-09-15850.26600696938259799
85_201108240.266616898179007022022-06-06850.26650321136369698
19_201104210.688136526286814992022-02-01190.69098949695964595
98_201209011.418842224744612023-06-15981.41884222474461
39_201102100.154399617088952021-11-23390.15441869083833901
100_2011011712021-10-301001
14_201104181.5054348456078699E-32022-01-29141.5053215374330601E-3
102_201309158.3808246731478398E-32024-06-281028.3836351441985302E-3
14_201306201.0857763300760001E-32024-04-02141.0856820254483901E-3
36_201210300.910498042429208952023-08-13360.91058095064651301
61_201206130.1077597818942012023-03-27610.107655373617974
6_201109020.5814967726929122022-06-1560.58180125669071403
3_201203061.00050025012505992022-12-1831.00110121133247
14_201202200.001431291086105182022-12-03140.00143114749406074
6_201211240.501705799719045052023-09-0760.501529665479713
85_201212270.266602682022980992023-10-10850.26729391639046302
98_201111251.45539222820550012022-09-07981.4566642388929401
6_201103210.636375206821942042022-01-0160.63625373799071105
6_201308130.563507269243773032024-05-2660.56322162771050399
103_201203270.120813801768713992023-01-081030.120810882644309
3_201308110.262467191601049982024-05-2430.26241209194919701
3_201301221.000900810729662023-11-0531.001001001001

Generated 2024-11-10 06:00:46.336 UTC