[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   SKIP 750   <  SKIP 1250  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201309210.120673842737847992024-07-081030.120676755243405
16_201401210.255689082076195012024-11-07160.25568908207619501
36_201311230.989609104403760042024-09-09360.988924050632911
100_2012062012023-04-071001
85_201307050.266645335039862992024-04-21850.26668088964744802
6_201303150.509190895666784992023-12-3160.50919089566678499
19_201207040.651890482398956972023-04-21190.65419337956299894
14_201104261.5020653398422801E-32022-02-10141.5019527638859701E-3
103_201101100.1214034235765452021-10-271030.121399002100203
16_201102030.547345374931581972021-11-20160.54555373704309895
29_201104280.492926504658155022022-02-12290.492780761839058
6_201212150.503068719187040992023-10-0260.50334725927417301
100_2012120812023-09-251001
98_201107111.49142431021626012022-04-27981.48986889153754
3_201312280.283286118980169982024-10-1430.28335836332209302
103_201106030.120777322849862012022-03-201030.12076419583122
14_201308097.6277650648360002E-42024-05-26147.6274165657877295E-4
6_201212300.518107870058545972023-10-1760.51810787005854597
85_201304280.266645335039862992024-02-13850.26705122042407697
14_201304169.1920213254894799E-42024-02-01149.1926981663049197E-4
6_201209100.508155902230803982023-06-2860.50836256418077397
85_201211140.266602682022980992023-09-01850.26654583255590802
36_201201190.889442319665569972022-11-05360.88873089228581603
98_201202111.49700598802394992022-11-28981.4972301242701
100_2012091412023-07-021001
61_201311149.8039215686274495E-22024-08-31619.8077677520596304E-2
14_201306110.001186239620403322024-03-28141.1863099827985101E-3
36_201206010.882067566375584032023-03-19360.88129020886578002
19_201202020.654707345816419982022-11-19190.65172054223149101
36_201105020.971722864639005042022-02-16360.97077953596738198
85_201105260.266616898179007022022-03-12850.266425107902169
98_201107161.50060024009604012022-05-02981.5015015015015001
98_201303011.44009216589862012023-12-17981.44071459443884
85_201311160.266631115851220012024-09-02850.26727962794675802
61_201312060.1001151324022632024-09-22610.100200400801603
85_201308010.266616898179007022024-05-18850.26596452033298801
29_201102180.526953680771459992021-12-05290.52712034157398102
3_201302201.006137438374082023-12-0831.0057326762546499
16_201202100.509943906170321042022-11-27160.50942435048395296
3_201205261.0010010010012023-03-1331.0007004903432399
3_201301181.000900810729662023-11-0531.00110121133247
3_201305190.363636363636363982024-03-0530.36360991927859798
14_201212011.3434540202861599E-32023-09-18140.00134354445029483
6_201306230.543892091808985012024-04-0960.54404004134704298
102_201310148.4495141529362106E-32024-07-311028.4465880007770899E-3
102_201108169.4313819804015906E-32022-06-021029.4292476403307797E-3
14_201207090.001393728222996522023-04-26141.3935340022296499E-3
6_201304070.516902718908301972024-01-2360.51684928674798403
3_201401220.276243093922652012024-11-0830.27624309392265201
6_201111180.545434711465037972022-09-0460.54513737461840395
6_201212180.508621128121662052023-10-0560.50838840874428104
98_201303211.423690205011392024-01-06981.42389292325217
39_201104300.1475579164822192022-02-14390.14754049986721399
3_201304300.423746768930886972024-02-1530.423872499152255
102_201104078.9773053720195294E-32022-01-221028.9789175017059904E-3
102_201107100.009265264523302142022-04-261029.2718879140013793E-3
85_201112020.266616898179007022022-09-18850.26636833413243799
102_201203060.00852951211190722022-12-221028.5303925089505097E-3
19_201204030.649519355676798972023-01-19190.65214555888874404
3_201309280.274725274725275032024-07-1530.27472527472527503
85_201305050.266645335039862992024-02-20850.266425107902169
85_201302240.266638225255973032023-12-12850.266425107902169
61_201210250.106407882695952023-08-12610.106372794094182
100_2013101612024-08-021001
19_201304180.628575020428687962024-02-03190.632191174611202
36_201211070.913408841797588972023-08-25360.91399323645005004
6_201306040.539985960365030992024-03-2160.53995680345572405
14_201103271.5197339736073899E-32022-01-11141.5195259079167299E-3
6_201109100.5912961210974462022-06-2760.59133108627520503
6_201401120.554692700244065032024-10-2960.55441592282530405
103_201307270.120673842737847992024-05-131030.120686950120084
14_201106021.4869888475836401E-32022-03-19141.4871438643641499E-3
103_201302070.1206767552434052023-11-251030.120676755243405
102_201209208.0716113357709608E-32023-07-081028.0734359736160093E-3
14_201103131.5261350629530699E-32021-12-28141.5259955633205001E-3
3_201306160.322580645161289982024-04-0230.32251822227955901
98_201312191.557389814670612024-10-05981.55666251556663
16_201303020.403079527590794022023-12-18160.40273862263391103
19_201202060.6589351607801792022-11-23190.65646950699140005
98_201310311.54035736290818992024-08-17981.54059466954244
19_201304030.628772635814888962024-01-19190.62542998311339004
6_201102210.654835963591119952021-12-0860.65440743406845103
19_201212100.633914421553089972023-09-27190.63075564526302497
16_201102220.546746856205576952021-12-09160.54914881933003801
98_201402071.56519017060573012024-11-24981.5639662183296801
100_2011060112022-03-181001
14_201108190.001463272090031032022-06-05141.4634217727891401E-3
85_201311090.266616898179007022024-08-26850.266021122077093
19_201301090.6253908692933082023-10-27190.62258747354003197
16_201301020.379146919431279982023-10-20160.37979491074819599
3_201208071.00050025012505992023-05-2531.0012014417300801
98_201308051.49700598802394992024-05-22981.4956625785222899
36_201110010.914829384319823972022-07-18360.91482938431982397
103_201103290.1207860757811842022-01-131030.120772946859903
6_201208160.510933987328836992023-06-0360.51075131518463701
6_201306160.535762121618001962024-04-0260.53573341905067995
100_2012053012023-03-171001
36_201206160.893016610108947952023-04-03360.89317613433369103
39_201101060.157205514769457992021-10-23390.15720057221008299
85_201201100.266602682022980992022-10-27850.26694428872694298
103_201402060.120666562088982024-11-231030.12066656208898
3_201204041.00050025012505992023-01-2031.00030009002701
3_201207201.0001000100012023-05-0731.000200040008
98_201312141.557389814670612024-09-30981.55981906098893
19_201302210.625469101826370062023-12-09190.62637018477920403
98_201111011.39606310205221012022-08-18981.39703827884884
6_201211100.490027931592101012023-08-2860.48988389751628902
85_201206190.266631115851220012023-04-06850.266318676928813
85_201206040.266631115851220012023-03-22850.26678049301035101
100_2012081112023-05-291001
103_201101040.1207962891379982021-10-211030.120796289137998
16_201310310.310848616723655992024-08-17160.311439160360024
14_201107120.001461988304093572022-04-28141.4620524292001101E-3
14_201303311.2091898428053199E-32024-01-16141.2092775775751599E-3
36_201104170.964506172839506022022-02-01360.965064659332175
61_201301260.109100033821012023-11-13610.109217999126256
16_201202150.512557662737058052022-12-02160.51334702258726905
103_201104150.120781699156944012022-01-301030.120796289137998
14_201206060.001406450177416662023-03-24141.4065093251568301E-3
39_201105180.1456749118666782022-03-04390.14566642388929399
16_201208230.408163265306122012023-06-10160.40950040950041
14_201301141.3368090368290899E-32023-11-01141.3368628294514601E-3
61_201108220.1050972149238052022-06-08610.104999002509476
61_201202120.104276374101920012022-11-29610.104210087536474
6_201205250.4963271788763152023-03-1260.49647502730612703
102_201102259.4285364082933396E-32021-12-121029.4263144995569599E-3
36_201302040.887626486774364952023-11-22360.88699662941280799
19_201311110.633312222925902952024-08-28190.63175184787415495
36_201309190.980007840062721012024-07-06360.98087297694948505
3_201111191.0002000400082022-09-0531.0008006405124099
61_201210050.1091810330709352023-07-23610.109063147562439
98_201203311.455180442374852023-01-16981.45518044237485
98_201401301.56225589751600992024-11-16981.56030581994071
36_201212170.903016073686112032023-10-04360.90342397687234599
19_201109170.675037127041987042022-07-04190.67231410514992596
19_201111300.663217933412919012022-09-16190.66098221957829295
3_201209281.000300090027012023-07-1631.0013016921998601
103_201106240.120777322849862012022-04-101030.120790452722617
85_201105150.266631115851220012022-03-01850.26730820636193497
19_201105110.683526999316472982022-02-25190.68441585107111103
36_201305120.870549316618786982024-02-27360.87085256466080296
103_201211130.1206752989730532023-08-311030.12068549360366899
3_201205141.00150225338006992023-03-0131.0007004903432399
100_2012011612022-11-021001
36_201106090.938262338149747022022-03-26360.93808630393996295
36_201208270.854335753951303012023-06-14360.85477391230019695
36_201110140.892140244446427032022-07-31360.89285714285714302
14_201302081.3205678441729899E-32023-11-26140.00132044578249617
39_201105190.145949180495351992022-03-05390.14595770145811701
16_201212100.356315695706395992023-09-27160.35525240683505599
85_201107050.266631115851220012022-04-21850.266425107902169
85_201311040.266631115851220012024-08-21850.26673779674579901
16_201106160.553434058331950032022-04-02160.55404731564075604
98_201212051.433075379764982023-09-22981.4336917562724001
100_2011012112021-11-071001
16_201309150.319499025527971992024-07-02160.31980555822060203
102_201108159.4313819804015906E-32022-06-011029.4345942039514002E-3
14_201310256.6666666666666697E-42024-08-11146.6668888962965404E-4
102_201102169.7847358121330701E-32021-12-031020.00978617213876792
61_201109260.1078515962036242022-07-13610.10796804145972801
14_201304271.0695187165775399E-32024-02-12140.00106943865165175
36_201210310.910498042429208952023-08-18360.91049804242920895
6_201305070.530335171828596022024-02-2260.53008216273522402
102_201202188.7964673387167704E-32022-12-051020.00879035873453996
19_201312200.642343268242548952024-10-06190.64263222157958999
85_201204130.266631115851220012023-01-29850.26675202731540798
61_201101310.1070675274895882021-11-17610.10709045931098
102_201103259.1293352930973092E-32022-01-091029.1234216480548906E-3
85_201108270.266616898179007022022-06-13850.26707975001335399
3_201401010.281690140845069992024-10-1830.28176157335662599
61_201103190.104708752604632022-01-03610.104668201800293
61_201207300.1107431975990872023-05-17610.110792275562548
36_201111020.852514919011083012022-08-19360.85244224703776295
85_201103070.266631115851220012021-12-22850.26600696938259799
3_201202191.0002000400082022-12-0631.001001001001
3_2011011612021-11-0230.99990000999899997
100_2012041412023-01-301001
19_201212270.623752495009979982023-10-14190.626213288245977
6_201202130.558472020551770032022-11-3060.55856560353013496
19_201307160.654450261780105012024-05-02190.65049112079620097
103_201311290.1206752989730532024-09-151030.12066510606462801
16_201106010.559284116331095982022-03-18160.55900273911342202
103_201203260.120813801768713992023-01-111030.120825479677154
14_201203170.001427144284287142023-01-02141.4270019303055099E-3
100_2011050612022-02-201001
100_2012053112023-03-181001
36_201203050.934317481080070962022-12-21360.933881210310049
103_201207050.1207933708598072023-04-221030.120793370859807
98_201307131.461774594357552024-04-29981.46327187591454
103_201302230.1206767552434052023-12-111030.12068403712241001
6_201201130.522193211488251042022-10-3060.52202965128419299
100_2013062212024-04-081001
100_2013060612024-03-231001
98_201308021.49097957357983992024-05-19981.4916467780429601
6_201202280.557724484104851982022-12-1560.55769338017957704
3_201106251.0002000400082022-04-1130.99960015993602602
98_201304211.42816338189089012024-02-06981.42734798743934
14_201101241.5564202334630399E-32021-11-10141.5563235839517501E-3
100_2011070912022-04-251001
61_201111050.1058559512215782022-08-22610.105866037116633
98_201101261.623376623376622021-11-12981.62284972411555
98_201301251.439263097294192023-11-12981.43740117866897
19_201107060.6677796327212022022-04-22190.67132116004296505
36_201106130.911244760342628022022-03-30360.91041514930808398
39_201104030.1505797319680772022-01-18390.15059106994955199
3_201301141.000900810729662023-11-0131.0012014417300801
14_201306030.001168224299065422024-03-20140.00116825159466343
19_201306250.641560274587797962024-04-11190.64184852374839496
98_201108231.513775355737212022-06-09981.51538111835127
19_201103040.689322396084648962021-12-19190.69401068776459196
6_201301110.522438744057258992023-10-2960.52216594433711006
85_201101050.266616898179007022021-10-22850.26730820636193497
6_201208270.507897810960434962023-06-1460.50813008130081305
6_201307170.566443865412938012024-05-0360.56647595309579102
102_201306077.6793119336507404E-32024-03-241027.6851545868845197E-3
98_201111191.45878920495988012022-09-05981.45900204260286
61_201306050.1078760288676252024-03-22610.107980865790582
98_201102121.616553507921112021-11-29981.6175994823681701
36_201204120.911493938565309032023-01-28360.91141086401749904
39_201104240.147292759087962992022-02-08390.14728408153646799
14_201107140.001461988304093572022-04-30140.00146209518239637
98_201201121.41723356009072022-10-29981.4172335600907
102_201401128.1599347205222397E-32024-10-291028.1540129974967193E-3
61_201307240.1025641025641032024-05-10610.102469515319193
100_2013091412024-07-011001
98_201202181.48964695367198012022-12-05981.4892032762472101
85_201208180.266616898179007022023-06-05850.26646770411426102
19_201209050.647920176234287992023-06-23190.64754257592436704
36_201307300.945358290792210012024-05-16360.94526892901030302
103_201205250.1208079636609652023-03-121030.120822559988401
61_201401019.6627693496956199E-22024-10-18619.6646370928771597E-2
3_201107151.0001000100012022-05-0130.99930048965724005
102_201101229.7125097125097103E-32021-11-081029.7045922130352107E-3
16_201306060.426639361747514992024-03-23160.42591251756889098
36_201111290.856164383561644042022-09-15360.85616438356164404
6_201306170.539374325782092992024-04-0360.539519827353655
85_201212300.266602682022980992023-10-17850.26636123911248399
14_201201081.4362657091561901E-32022-10-25141.4363894913744801E-3
29_201105310.4913522012578622022-03-17290.491352201257862
6_201108150.596979284818817012022-06-0160.59733588196642995
19_201310110.643376439554783962024-07-28190.646203554119548
3_201304250.447447313078885022024-02-1030.44728720311311898
102_201105249.4903672772136301E-32022-03-101029.4837069913887902E-3
98_201305211.432459533018192024-03-07981.43225436837582
85_201203120.266616898179007022022-12-28850.26675202731540798
102_201110209.4447435279894996E-32022-08-061029.4520638581434297E-3
29_201106040.480954213158907022022-03-21290.48111618955977897
36_201401210.977708251857645982024-11-07360.97809076682316098
100_2011022412021-12-111001
6_201305290.533504054630814962024-03-1560.53324801365114904

Generated 2024-11-14 22:48:16.743 UTC