[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1625   <  SKIP 807  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012100412023-05-281001
19_201309300.641190048730444052024-05-23190.63865116873163896
19_201307160.654450261780105012024-03-08190.65049112079620097
3_201202181.000300090027012022-10-1131.000200040008
98_201101201.623640201331382021-09-12981.62258640272595
39_201104070.1505004138761382021-11-28390.15051173991571301
36_201207010.882456759618779012023-02-22360.88206756637558403
103_201311300.1206752989730532024-07-231030.12068840667165499
103_201203010.1208108826443092022-10-231030.120800666819681
102_201112169.1611165568859492E-32022-08-081029.1560837598542392E-3
16_201108180.550842789467886012022-04-10160.54884742041712398
61_201309220.102668350427614012024-05-15610.102637791234733
85_201102240.266645335039862992021-10-17850.26665244520292303
6_201107260.587544065804935012022-03-1860.58771672054069901
102_201210038.3140032757172896E-32023-05-271020.00831179193922418
16_201211160.362082699688609012023-07-10160.36141530232390001
100_2013122012024-08-121001
14_201106140.001479815538033552022-02-04140.00147999074709785
85_201402080.266652445202923032024-10-01850.26673779674579901
85_201302240.266638225255973032023-10-18850.266425107902169
39_201105030.1481218153809692021-12-24390.148121815380969
3_201105021.00050025012505992021-12-2330.99970008997300797
16_201201110.509943906170321042022-09-03160.50916496945010203
102_201106259.1270938694223199E-32022-02-151029.1207588471360797E-3
36_201101011.03982530934803012021-08-24361.0398253093480301
36_201402040.978569331637145992024-09-27360.97962382445141105
98_201104201.57728706624606012021-12-11981.5770383220312301
85_201106010.266616898179007022022-01-22850.266091908145073
98_201211161.469291801351752023-07-10981.46929180135175
3_201308180.279329608938547022024-04-1030.279392042914618
103_201107190.1208035854504162022-03-111030.120791911773588
61_201103190.104708752604632021-11-09610.104668201800293
19_201111090.671456388907542022-07-02190.67358210965916698
3_201103311.0002000400082021-11-2130.99960015993602602
100_2011091312022-05-061001
14_201111130.001447827534784062022-07-06140.00144801621778164
103_201202290.120809423135005012022-10-221030.12080942313500501
3_201205131.000400160064032023-01-0431.00090081072966
19_201309160.630835225839010972024-05-09190.62802235759592995
14_201210090.001360544217687072023-06-02141.3604333469966201E-3
102_201211198.2994439372561998E-32023-07-131028.3030272837476497E-3
19_201111130.666311300639659042022-07-06190.66822586034079501
16_201310160.317107975265577992024-06-08160.31685678073510798
85_201208150.266616898179007022023-04-08850.267008437466624
61_201301070.1092060718575952023-08-31610.10911193793713
102_201402248.2338410868670192E-32024-10-171028.2386574283854694E-3
102_201107100.009265264523302142022-03-021029.2718879140013793E-3
61_201303220.1093529585442932023-11-13610.109337415263503
19_201309180.6309944472488642024-05-11190.62837752921955503
36_201111040.850918992511913052022-06-27360.85034013605442205
102_201301118.0684202033241906E-32023-09-041028.0673201733828508E-3
14_201204301.4166113834074301E-32022-12-22140.0014165712487883
102_201305247.6289288983826696E-32024-01-151027.6289870993828104E-3
19_201108100.674172453313558022022-04-02190.67190754552173604
16_201101060.517330574236936962021-08-29160.51708981850147395
100_2012041012022-12-021001
6_201209020.514562107646392992023-04-2660.51474751634323401
98_201105021.574555188159352021-12-23981.57405949944908
36_201109090.937998311603039042022-05-02360.93791033577189997
14_201107231.4711290915777899E-32022-03-15141.4710427442361201E-3
85_201302150.266602682022980992023-10-09850.26680896478121702
98_201101271.61550888529886992021-09-19981.6157699143641899
6_201110100.574052812858782962022-06-0260.57425060296313302
100_2011051912022-01-091001
6_201302130.511221307704105012023-10-0760.51137816415239101
61_201302010.1097706890306152023-09-25610.1098659635245
14_201310206.9396252602359502E-42024-06-12146.9395289447752304E-4
103_201205080.1208006668196812022-12-301030.12079774832997101
6_201308050.574712643678160992024-03-2860.57461357237257904
85_201401110.266602682022980992024-09-03850.26678761038337401
100_2011061212022-02-021001
6_201211060.485295544986896982023-06-3060.48517781767017598
85_201105280.266631115851220012022-01-18850.26623359335481001
36_201209230.891742464776173032023-05-17360.89126559714794995
36_201311200.979623824451411052024-07-13360.98039215686274495
6_201401300.547135744378180022024-09-2260.54695618880927599
100_2013100412024-05-271001
36_201207220.849906510283868992023-03-15360.85026783436782605
100_2012041412022-12-061001
103_201204230.1207992075571982022-12-151030.12080942313500501
85_201211150.266602682022980992023-07-09850.26685880500627102
6_201203070.555679039786619032022-10-2960.55552469307260699
14_201210210.001341381623071762023-06-14140.00134136381019219
16_201206130.453947069771664992023-02-04160.45351473922902502
102_201303317.5694497010067403E-32023-11-221027.5750115518926197E-3
3_201209271.000400160064032023-05-2130.99980003999200195
102_201308278.5535882302625894E-32024-04-191028.5495003244535402E-3
3_201103201.0002000400082021-11-1031.00110121133247
61_201311119.8154691794267807E-22024-07-04619.8135426889106994E-2
100_2012122212023-08-151001
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
102_201106019.5629721717509792E-32022-01-221029.5625149414296003E-3
102_201208138.0147471347278999E-32023-04-061028.0188603595656993E-3
14_201302021.3247665099026299E-32023-09-26140.0013246789408768
19_201304080.626174076393236972023-11-30190.63000063000063
16_201303200.399552501198656982023-11-11160.39808917197452198
16_201101130.519777535214927982021-09-05160.52249333820993804
19_201211060.636658814541287032023-06-30190.63319192047109496
36_201401250.972195216799533022024-09-17360.97247884858504297
102_201402238.2297753271335702E-32024-10-161028.2271347357855702E-3
29_201106190.455166135639507972022-02-09290.45502115848386898
6_201104230.608865075499269052021-12-1460.60901339829476298
103_201106040.1207729468599032022-01-251030.120778781583651
103_201101100.1214034235765452021-09-021030.121399002100203
102_201108079.5812055072769294E-32022-03-301029.5842450346422508E-3
102_201401208.0250381189310594E-32024-09-121028.0225272565363492E-3
29_201105060.493023714440665012021-12-27290.49287791414066701
36_201305110.872905027932960992024-01-02360.87275266189561895
103_201108050.1208065042221872022-03-281030.120807963660965
6_201101250.635202947341676042021-09-1760.63532401524777604
103_201201060.1208079636609652022-08-291030.12082110019693799
36_201309070.995024875621891012024-04-30360.99532198666268501
98_201207201.412628902387342023-03-13981.41442715700141
85_201312100.266631115851220012024-08-02850.26685880500627102
19_201204030.649519355676798972022-11-25190.65214555888874404
61_201110310.1063727940941822022-06-23610.10629364682872899
36_201210310.910498042429208952023-06-24360.91049804242920895
85_201211100.266545832555908022023-07-04850.26624777017492501
61_201110200.1084469314940732022-06-12610.10849517196484799
6_201105100.6063913649869632021-12-3160.60628107190493497
14_201103271.5197339736073899E-32021-11-17141.5195259079167299E-3
103_201303030.1206752989730532023-10-251030.120686950120084
3_2011011712021-09-0931.0007004903432399
14_201101081.5686274509803899E-32021-08-31140.0015684552284455
85_201107270.266616898179007022022-03-19850.26660268202298099
16_201205080.460193281178094992022-12-30160.45850527281063702
61_201107230.101380806585696992022-03-15610.10136847440445999
102_201107150.009265264523302142022-03-071029.2614888769518601E-3
3_201402010.270270270270270012024-09-2430.27022644976490301
14_201202101.4305949028761999E-32022-10-03141.4305539720117801E-3
98_201305141.425516749821812024-01-05981.42755174875089
6_201306240.544691976687183052024-02-1560.54442508710801396
102_201203288.5034013605442202E-32022-11-191028.5038424612160993E-3
100_2012033112022-11-221001
14_201103301.5197568389057801E-32021-11-20140.00151980303352686
102_201106149.2421441774491707E-32022-02-041029.2452202211456697E-3
39_201106230.136943154896402992022-02-13390.13693752909922499
36_201307210.947687642153146052024-03-13360.94813691096994401
85_201106150.266616898179007022022-02-05850.26654583255590802
103_201311060.120670930372873012024-06-291030.12068403712241001
36_201203240.928936367858801962022-11-15360.92962721948498706
98_201305151.425110446059572024-01-06981.42490738102023
6_201312280.559503161192861032024-08-2060.55959709009513103
102_201309148.3381972817476897E-32024-05-071028.3325000833249993E-3
61_201111180.106100795755967992022-07-11610.10608953957139799
19_201308260.651763018966303952024-04-18190.65397946504479798
61_201401200.1005904660356292024-09-12610.10056315366049901
61_201304230.1102171277416512023-12-15610.11015763557651
98_201102091.61498708010335992021-10-02981.61316341345378
85_201311090.266616898179007022024-07-02850.266021122077093
85_201304240.266645335039862992023-12-16850.26688729349595702
36_201102171.025641025641032021-10-10361.02480016396803
85_201306180.266645335039862992024-02-09850.26653162397718499
19_201402160.634840020314880962024-10-09190.63755180108383802
85_201302030.266638225255973032023-09-27850.26733679088916201
14_201201151.4352350197344801E-32022-09-07140.00143509084125025
6_201103290.629485081203575052021-11-1960.62936622820819399
16_201106140.553434058331950032022-02-04160.55370985603543699
98_201401211.54559505409583012024-09-13981.5475085112968101
102_201202078.8542588985301898E-32022-09-301028.8581805297191993E-3
103_201202080.1207962891379982022-10-011030.120786075781184
3_201201291.000400160064032022-09-2130.99960015993602602
19_201311100.634840020314880962024-07-03190.63755180108383802
102_201309028.6288722064026199E-32024-04-251028.6221762372822898E-3
14_201103021.5340952673161001E-32021-10-23141.5341188021600399E-3
6_201208140.510490581448772022023-04-0760.51036031438195395
103_201106080.1207846168711952022-01-291030.12079774832997101
98_201308261.55303618574313012024-04-18981.5540015540015499
36_201402030.989609104403760042024-09-26360.988924050632911
85_201203040.266616898179007022022-10-26850.26721534884963799
3_201110241.00070049034323992022-06-1631.0008006405124099
100_2012081712023-04-101001
3_201205071.0010010010012022-12-2931.0013016921998601
3_201107161.0001000100012022-03-0831.00030009002701
36_201207120.859623484913607962023-03-05360.85991916759824605
16_201104130.563063063063062972021-12-04160.56497175141242895
102_201109049.2891910972392501E-32022-04-271029.2971364819635603E-3
16_201312100.2571685740002572024-08-02160.25720826152935999
36_201201100.837871805613740972022-09-02360.83822296730930401
14_201301071.3384909852632099E-32023-08-31141.3383476759592601E-3
39_201102280.154609687843039992021-10-21390.15460968784303999
100_2011072612022-03-181001
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
14_201308207.71604938271605E-42024-04-12147.7162279991049203E-4
19_201203060.661550674781688052022-10-28190.66339392331166203
16_201308240.350877192982456012024-04-16160.35100035100035099
16_201305260.438039335932366992024-01-17160.43840420868040297
19_201211200.640000000000000012023-07-14190.63690210814597803
6_201303300.509787928221860032023-11-2160.50960607450440798
100_2012070912023-03-021001
36_201208140.849473326537547042023-04-07360.84940117217361799
103_201212040.1206752989730532023-07-281030.12066656208898
61_201204220.103601176909372022-12-14610.103594737387341
103_201209180.120809423135005012023-05-121030.12081380176871399
61_201012310.1068947087119192021-08-23610.106894708711919
36_201101231.015022330491272021-09-15361.01553772722657
19_201106030.674946004319654012022-01-24190.67485490619516797
36_201402090.987654320987654042024-10-02360.98667982239763197
19_201104130.689845474613686952021-12-04190.69180214458664802
29_201103060.520074890784273052021-10-27290.52007489078427305
98_201104211.57331655129011992021-12-12981.5757957768673201
85_201309030.266638225255973032024-04-26850.26715823782426301
3_201311010.275489682911374992024-06-2430.27547450483457803
3_201301161.000900810729662023-09-0931.001001001001
103_201107010.120802126117422022-02-211030.120800666819681
85_201312090.266631115851220012024-08-01850.26599281819390902
19_201305160.625351760365205012024-01-07190.62810124992148697
85_201210180.266659555745180022023-06-11850.26723677177979699
103_201303180.1206767552434052023-11-091030.12067384273784799
103_201107160.1208006668196812022-03-081030.120810882644309
6_201206280.519399574092349052023-02-1960.51950750688347402
61_201310030.102523093326771992024-05-26610.102564102564103
85_201203100.266616898179007022022-11-01850.267008437466624
61_201111300.1050309841403212022-07-23610.10498687664042
61_201106290.104276374101920012022-02-19610.10417751849151
3_201211211.000400160064032023-07-1531.0008006405124099
102_201107079.3393354128920199E-32022-02-271029.3388121031004901E-3
14_201103040.001531159087429182021-10-25141.5313469007606001E-3
6_201206250.521512385919166042023-02-1660.52132207277656095
103_201306270.120673842737847992024-02-181030.120686950120084
103_201305170.120668018148472024-01-081030.12065782646991401
6_201309060.538097287989668052024-04-2960.53795255258486196
85_201104120.266616898179007022021-12-03850.26653162397718499
61_201102170.1062699256110522021-10-10610.106158239471757
6_201402270.5501457886339882024-10-2060.54987352908831
61_201308100.100222493936538992024-04-02610.100230530219505
16_201103240.5653230821414442021-11-14160.56660434018924599
102_201201118.9923205582432605E-32022-09-031028.9881177083895106E-3
16_201310250.318471337579617992024-06-17160.31858294306922802
102_201309088.5903272914697997E-32024-05-011028.5872290729227495E-3
98_201301251.439263097294192023-09-18981.43740117866897
19_201305030.6309944472488642023-12-25190.627982918864607
100_2012090512023-04-291001
3_201204231.000400160064032022-12-1531.0012014417300801
102_201110199.4371673398512702E-32022-06-111029.4301368312854194E-3
85_201305040.266645335039862992023-12-26850.26676625940351101
98_201110051.48942508191838012022-05-28981.4887598630340899
36_201212290.882924245099769972023-08-22360.88370448921880496
102_201205108.1423278915441905E-32023-01-011028.1394780966644407E-3
100_2014013112024-09-231001
98_201306121.45857642940492024-02-03981.4566642388929401
36_201304190.871763577717722952023-12-11360.87138375740676199
36_201103270.984445757038787012021-11-17360.98357430903904797
61_201209200.109350566982692023-05-14610.10938645139413
102_201312067.9897730904442306E-32024-07-291027.9923273657289007E-3
102_201109219.2058143923702193E-32022-05-141029.2013249907986795E-3
36_201112170.860955660783469972022-08-09360.86140063743647199
3_201105071.0001000100012021-12-2831.00030009002701

Generated 2024-09-20 15:30:47.671 UTC