[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 165  >   <  TAKE 256  >   

256 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
85_201201240.266616898179007022022-11-08850.26690154002188599
6_201203240.545523975778735022023-01-0760.54558350155491298
16_201303110.4020908725371932023-12-25160.402090872537193
85_201308210.266631115851220012024-06-05850.26654583255590802
19_201109270.673899858481029962022-07-12190.67006164567140203
102_201304107.4593465612412396E-32024-01-241027.4611330924382203E-3
6_201303160.506559951370245012023-12-3060.506457330969866
6_201401180.555586421467858972024-11-0260.55546297839249004
61_201107250.1009489198465582022-05-09610.10088781275222
98_201205181.433075379764982023-03-03981.431229426077
102_201109259.1856043209082704E-32022-07-101029.1822305474445892E-3
102_201102129.7819601091666802E-32021-11-271029.7843624362671106E-3
3_201109261.00050025012505992022-07-1131.001001001001
19_201204160.647207300498349962023-01-30190.64358347277641903
98_201207091.42085819835180012023-04-24981.4206563432305701
19_201308150.659413122321134032024-05-30190.65910888478776697
98_201202051.47232037691402012022-11-20981.47383935151069
103_201312270.1206694742431012024-10-111030.12066801814847
36_201304010.873209919664686972024-01-15360.87290502793296099
3_201206081.0002000400082023-03-2431.0007004903432399
16_201402030.2631786720004212024-11-18160.26281208935611
61_201309170.1018589253883372024-07-02610.10186411327289401
36_201312130.983477576711251022024-09-27360.982704402515723
85_201205020.266631115851220012023-02-15850.26645350386357602
100_2011082212022-06-061001
16_201102160.553434058331950032021-12-01160.55651399632700804
14_201107231.4711290915777899E-32022-05-07141.4710427442361201E-3
16_201204270.484730974309257992023-02-10160.48616850600418099
100_2011090312022-06-181001
61_201303150.1089277155679492023-12-29610.10894432944765201
85_201108030.266631115851220012022-05-18850.26691578806886401
100_2012020712022-11-221001
100_2012053012023-03-151001
100_2011072012022-05-041001
61_201308100.100222493936538992024-05-25610.100230530219505
61_201104150.106674631705833992022-01-28610.106736116299672
36_201308070.969086151758891012024-05-22360.96861681518791198
14_201304261.0695187165775399E-32024-02-09141.0695415944726101E-3
14_201201090.001435132032146962022-10-24141.4351116423575499E-3
102_201105149.4634238667549893E-32022-02-261020.00945724850811905
102_201204038.6340873769642605E-32023-01-171028.6358023092135399E-3
36_201402140.973804654786252024-11-29360.97427903351519896
19_201104300.681477443096634052022-02-12190.67833401166734497
6_201304220.523067266450465972024-02-0560.52325885615613998
19_201104130.689845474613686952022-01-26190.69180214458664802
6_201310310.547735115298242042024-08-1560.54800526085050405
16_201209300.399648309487651012023-07-16160.40032025620496398
100_2012050612023-02-191001
6_201102240.656254101588135022021-12-0960.65638332786347198
85_201306260.266645335039862992024-04-10850.26618398637138002
6_201102050.643997939206594982021-11-2060.64395646854272703
100_2013081812024-06-021001
19_201111120.668136567114318012022-08-27190.66414292355714899
19_201203180.669164882226981012023-01-01190.67272115708039004
98_201104231.58077774264938012022-02-05981.5825288811520799
3_201206221.0002000400082023-04-0731.00040016006403
85_201105130.266638225255973032022-02-25850.267172513291833
85_201306010.266645335039862992024-03-16850.26721534884963799
102_201205088.1466395112016303E-32023-02-211028.1411347113560708E-3
6_201107290.596231814929645052022-05-1360.59605412171425198
98_201208031.40075640846056992023-05-19981.4015416958654501
102_201104069.0142063892694902E-32022-01-191029.0070615362444206E-3
19_201210170.644870058683175042023-08-02190.64387354323610801
103_201111150.120777322849862012022-08-301030.12077732284986201
6_201109250.581733566026759962022-07-1060.58146296080939597
3_201309250.274725274725275032024-07-1030.27475546763380598
3_201210241.001101211332472023-08-0931.00170289492137
14_201310147.0521861777150905E-42024-07-29147.0519872500070496E-4
100_2011031512021-12-281001
14_201203011.4301036825169801E-32022-12-15141.4299400855104199E-3
102_201301098.0450522928399004E-32023-10-251028.0412419215673304E-3
36_201305100.877192982456139972024-02-23360.87788605039065903
36_201312241.01564086938857992024-10-08361.01636345157028
85_201109230.266602682022980992022-07-08850.265978668510785
6_201310060.5413892046992582024-07-2160.54127198917455999
100_2012122012023-10-051001
16_201102270.551602404986486052021-12-12160.55099454515400303
19_201201290.659108884787766972022-11-13190.65634024678393299
16_201212270.378816577013409982023-10-12160.380098065300848
85_201111120.266602682022980992022-08-27850.26616981634282699
103_201111110.1207758641513082022-08-261030.12078169915694401
19_201209290.654535934022777992023-07-15190.653637492646578
14_201202181.4300834353578699E-32022-12-03140.00142989919210696
6_201204170.529801324503310972023-01-3160.529913624079275
36_201307090.920217171252415982024-04-23360.92097992263768602
100_2011060312022-03-181001
36_201108250.955292319449752012022-06-09360.95538358650998401
36_201108110.936680404645935052022-05-26360.93729496672602897
6_201103070.662207800807893992021-12-2060.66198861379584295
61_201201150.1060692844566072022-10-30610.10603441877233399
102_201305147.5386355069732404E-32024-02-271027.5437537718768899E-3
100_2013021612023-12-021001
19_201104210.688136526286814992022-02-03190.69098949695964595
6_201106030.594848611028492962022-03-1860.59477785047284804
6_201211160.495294700346705972023-09-0160.49519659304744001
3_201112081.0002000400082022-09-2230.99990000999899997
6_201210120.529773257045983992023-07-2860.529913624079275
19_201212080.635324015247776042023-09-23190.63403499873193003
3_201207201.0001000100012023-05-0531.000200040008
16_201108310.554323725055432042022-06-15160.55741360089186198
6_201112290.520318434882148022022-10-1360.52039966694421302
3_201302071.000900810729662023-11-2331.0018032458425199
3_201202021.000400160064032022-11-1731.00030009002701
102_201206018.1024145195268196E-32023-03-171028.0971659919028306E-3
98_201311141.568135486906072024-08-29981.5703517587939699
61_201311119.8154691794267807E-22024-08-26619.8135426889106994E-2
19_201101250.6768647624204682021-11-09190.67704807041299897
98_201207201.412628902387342023-05-05981.41442715700141
14_201207260.001395673412421492023-05-11141.3958684248839199E-3
102_201109219.2058143923702193E-32022-07-061029.2013249907986795E-3
100_2011073012022-05-141001
16_201103240.5653230821414442022-01-06160.56660434018924599
19_201205080.638447296175700952023-02-21190.63649672204188101
16_201105280.569411228789431962022-03-12160.56753688989784301
6_201303090.518000518000518052023-12-2360.51824212271973502
19_201110080.673355329607434052022-07-23190.67594970934162502
85_201303070.266645335039862992023-12-21850.26693003763713502
16_201106130.553709856035436992022-03-28160.55248618784530401
36_201205310.886682035821954042023-03-16360.88731144631765801
16_201310030.322476620445018012024-07-18160.32258064516128998
85_201110290.266602682022980992022-08-13850.266318676928813
61_201402119.8756653729544994E-22024-11-26619.8745926730522404E-2
6_201307270.569995440036479952024-05-1160.57006042640519905
14_201304041.2091898428053199E-32024-01-18141.2092775775751599E-3
16_201203230.499251123315027022023-01-06160.49825610363727002
3_201312300.283286118980169982024-10-1430.28335836332209302
6_201307040.555895269331257992024-04-1860.55580257892396601
19_201312270.633834062242505052024-10-11190.63355296502787595
36_201306080.8930963650977942024-03-23360.89277743058655501
6_201210190.521104742053153052023-08-0460.52107758845292096
98_201101261.623376623376622021-11-10981.62284972411555
102_201107270.009265264523302142022-05-111029.2578020126461592E-3
16_201308210.338776339860423992024-06-05160.33875338753387502
3_201204181.000400160064032023-02-0131.00030009002701
39_201104140.1481503429680442022-01-27390.14814156407863399
102_201210128.3206443506985191E-32023-07-281028.3243153250645106E-3
103_201312300.1206694742431012024-10-141030.12067093037287301
16_201302070.414696856597827012023-11-23160.41562759767248503
19_201110230.676773145641580982022-08-07190.672992798977051
102_201206198.2406262875978596E-32023-04-041028.2391325841215408E-3
36_201110060.901388137732107022022-07-21360.90211998195760001
98_201112021.45074713477441012022-09-16981.4499057561258499
14_201308287.77000777000777E-42024-06-12147.7704304041400802E-4
14_201211051.3440860215053799E-32023-08-21141.3441221538213399E-3
98_201310091.520681265206812024-07-24981.5216068167985399
85_201301070.266631115851220012023-10-23850.266127315307643
36_201203080.939231708462478052022-12-22360.93984962406015005
3_201401130.281690140845069992024-10-2830.28169807600214097
103_201107160.1208006668196812022-04-301030.120810882644309
100_2011040412022-01-171001
19_201202110.661244462077629992022-11-26190.66379024228343797
102_201106199.2457330941770402E-32022-04-031029.2405300737671506E-3
102_201304197.5643022422861098E-32024-02-021027.5605276945909699E-3
98_201202111.49700598802394992022-11-26981.4972301242701
85_201202200.266616898179007022022-12-05850.266481905878591
36_201311140.987361769352291032024-08-29360.98784945174355399
102_201210278.3941912196759793E-32023-08-121028.3929935290019894E-3
100_2012021712022-12-021001
85_201101280.266616898179007022021-11-12850.266425107902169
85_201312050.266652445202923032024-09-19850.26606358919781797
36_201110100.901469395114036012022-07-25360.90211998195760001
102_201307047.9732100143517799E-32024-04-181027.9707950070940104E-3
14_201309197.4404761904761901E-42024-07-04147.4406976398107099E-4
3_201311290.273224043715847022024-09-1330.27322404371584702
14_201107291.4689466873709801E-32022-05-13140.00146888195609247
102_201303247.4833495472573499E-32024-01-071027.4778655180665196E-3
102_201401038.3444592790387195E-32024-10-181028.3479422322397506E-3
19_201012290.683013455365070972021-10-13190.68105972893822797
98_201211161.469291801351752023-09-01981.46929180135175
103_201304070.1206767552434052024-01-211030.12066510606462801
3_201102221.000400160064032021-12-0731.0012014417300801
19_201201020.641642605068976972022-10-17190.64453754431195598
102_201211148.3542188805346695E-32023-08-301028.3541560673311595E-3
61_201209110.108933648514690012023-06-27610.108815112242788
102_201107190.009265264523302142022-05-031029.2591735261710502E-3
102_201302097.6470138410950498E-32023-11-251027.6470723183629102E-3
19_201205210.639018467633714952023-03-06190.64283877603496997
102_201312128.0893059375505595E-32024-09-261028.0930375597873094E-3
36_201203290.931358852565894012023-01-12360.93101201005492995
85_201106100.266602682022980992022-03-25850.26697992310978202
85_201105220.266616898179007022022-03-06850.26651031394914998
3_201308140.261780104712041992024-05-2930.26181437360911097
36_201201060.843312531624220042022-10-21360.84359709802598304
98_201109181.49566257852228992022-07-03981.4965579167913801
98_201311281.55714730613515992024-09-12981.55738981467061
100_2012101412023-07-301001
103_201106050.1207758641513082022-03-201030.120770029709427
61_201309250.1024065540194572024-07-10610.102460066189203
19_201305290.630517023959647042024-03-13190.62972292191435797
3_201107191.00050025012505992022-05-0330.99980003999200195
103_201302040.1206767552434052023-11-201030.120676755243405
61_201109020.1069198528782822022-06-17610.10700909577314099
98_201101181.60128102481985992021-11-02981.59974404095345
85_201303280.266652445202923032024-01-11850.26658846738290098
36_201108050.956388676358072012022-05-20360.95721259691777505
39_201106140.138989270028354012022-03-29390.13899120185692199
36_201210120.911244760342628022023-07-28360.91124476034262802
6_201311180.546209307406598012024-09-0260.54623914349702296
3_201203311.0001000100012023-01-1430.99970008997300797
100_2013090512024-06-201001
98_201202291.47775971627012992022-12-14981.47819660014782
6_201208240.5086987486010782023-06-0960.50864699898270604
19_201103160.691467293597012982021-12-29190.69603953504559102
98_201111121.463914507392772022-08-27981.46241591108511
98_201402261.54035736290818992024-12-11981.54059466954244
3_201101301.000400160064032021-11-1430.99960015993602602
103_201109110.1207729468599032022-06-261030.12076711269987001
19_201107060.6677796327212022022-04-20190.67132116004296505
103_201303010.1206767552434052023-12-151030.120681124265354
98_201202271.477104874446092022-12-12981.4784151389710201
6_201212080.508130081300813052023-09-2360.50797521080971297
103_201112160.1207992075571982022-09-301030.120787534726416
19_201104220.686813186813187042022-02-04190.68446269678302496
103_201209230.1208006668196812023-07-091030.120796289137998
3_201306260.31252024-04-1030.31246094238220201
19_201210040.647081661705707022023-07-20190.65074510314309897
36_201205220.902853015529072042023-03-07360.90195724722648196
39_201106240.1383087604768892022-04-08390.13832215229268999
16_201303050.4036326942482342023-12-19160.40503868119405401
19_201112130.653594771241829962022-09-27190.65685759327377802
103_201109100.120767112699870012022-06-251030.120778781583651
19_201103070.693721817551162022021-12-20190.69156293222683296
102_201311058.1063553826199695E-32024-08-201028.1037933856838405E-3
98_201203181.47841513897102012023-01-01981.4784151389710201
14_201310107.1890726096333598E-42024-07-25147.18902092723992E-4
36_201202120.929368029739776952022-11-27360.92850510677808695
85_201301180.266645335039862992023-11-03850.26725105564167001
14_201309217.3909830007391005E-42024-07-06147.3909830007391005E-4
6_201207210.516022498580937962023-05-0660.51580956310930004
19_201107050.668136567114318012022-04-19190.66657778962805003
36_201103240.980007840062721012022-01-06360.98010389101244699
14_201208170.001390820584144652023-06-02141.3909948937968399E-3
102_201207218.3082769547506308E-32023-05-061028.3070277454726695E-3
85_201102210.266631115851220012021-12-06850.26620524424331199
102_201204268.3016487074332995E-32023-02-091028.2967584564710602E-3
36_201304290.882223202470225012024-02-12360.88222320247022501
98_201205011.432870038687492023-02-14981.4341029685931499
98_201209151.43410296859314992023-07-01981.43307537976498
102_201310028.4940117217361805E-32024-07-171028.4886040490641298E-3
98_201309141.56421085562334012024-06-29981.5639662183296801
100_2014021012024-11-251001
61_201312199.7895252080274095E-22024-10-03619.7876088871488701E-2
98_201302021.450536698578472023-11-18981.4501160092807399
85_201304190.266645335039862992024-02-02850.26651031394914998
102_201108309.2678405931418007E-32022-06-141029.2596022074891704E-3
3_201201271.000300090027012022-11-1130.99950024987506203
14_201204240.001417414553644112023-02-07141.4172335600906999E-3
98_201105051.56961230576048012022-02-17981.5715857300015701
61_201310269.9850224663005499E-22024-08-10610.0997615698480631
3_201306200.314465408805030992024-04-0430.31444563235016698
3_201303100.569800569800570032023-12-2430.569605832763727
103_201102190.120765654247931992021-12-041030.120756904276002
100_2013092412024-07-091001
85_201305060.266616898179007022024-02-19850.26723677177979699
102_201110189.4375235938089792E-32022-08-021029.4422464992871095E-3
19_201211270.639672487686305022023-09-12190.64226075786769399

Generated 2024-11-13 03:59:31.831 UTC