[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1677  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201111090.671456388907542022-07-02190.67358210965916698
6_201102280.666000666000665992021-10-2160.66648893628365802
6_201111070.544010445000543962022-06-3060.54409924370205098
14_201207140.001398582033619392023-03-07141.3986013986013999E-3
103_201310180.120670930372873012024-06-101030.120656370656371
61_201305270.1096852034660522024-01-18610.109662349625503
3_201208271.0010010010012023-04-2031.0015022533800699
85_201207120.266616898179007022023-03-05850.26702269692923902
6_201303110.516102394715111992023-11-0260.51618231559386796
14_201206011.4074399244824001E-32023-01-23140.00140738050037725
103_201305160.120666562088982024-01-071030.12066801814847
16_201304180.4111673039759882023-12-10160.411878578195148
36_201108270.942063118228920972022-04-19360.94277364004902398
36_201106200.897585495018400012022-02-10360.89790787465206101
36_201402180.981161695447410052024-10-11360.98202887164882602
39_201105030.1481218153809692021-12-24390.148121815380969
85_201208060.266631115851220012023-03-30850.26608482784311599
3_201203301.0001000100012022-11-2131.001001001001
19_201107150.664054718108772042022-03-07190.66198861379584295
100_2011022812021-10-211001
98_201101131.59846547314577992021-09-05981.60076836881703
36_201103130.987947046038332062021-11-03360.98765432098765404
100_2011111512022-07-081001
61_201201050.1061931866451452022-08-28610.106158239471757
3_201211011.00150225338006992023-06-2531.0015022533800699
85_201402040.266652445202923032024-09-27850.26690154002188599
29_201102010.515463917525773032021-09-24290.51538421893521602
85_201112240.266588467382900982022-08-16850.26657425425852399
14_201306201.0857763300760001E-32024-02-11141.0856820254483901E-3
85_201209110.266631115851220012023-05-05850.26653162397718499
16_201303120.4020908725371932023-11-03160.402090872537193
16_201110150.548245614035087982022-06-07160.54674685620557695
36_201205010.896860986547085022022-12-23360.89758549501840001
36_201304040.870700914235959972023-11-26360.87092840968472396
14_201106241.4754703061600899E-32022-02-14141.4756664810770101E-3
14_201303231.2932262490270099E-32023-11-14141.2933097088759799E-3
103_201210210.120809423135005012023-06-141030.120799207557198
6_201305190.530475836825633042024-01-1060.53041956187344197
102_201312017.9961618423156893E-32024-07-241027.9925190022139304E-3
19_201301310.638284291823578042023-09-24190.63572790845518101
3_201210051.000900810729662023-05-2931.00090081072966
19_201205200.635081925568398042023-01-11190.63303158827625505
6_201103070.662207800807893992021-10-2860.66198861379584295
14_201307228.7260034904013996E-42024-03-14140.00087259273479289
100_2012030512022-10-271001
100_2012032212022-11-131001
3_201306260.31252024-02-1730.31246094238220201
102_201206268.1599347205222397E-32023-02-171028.1641983573632892E-3
100_2012102412023-06-171001
6_201207080.518537723619392992023-03-0160.51859150547113997
103_201206040.1207992075571982023-01-261030.120810882644309
102_201101090.009616309260505822021-09-011029.6238054451491199E-3
36_201210180.907688118362531052023-06-11360.90834771550549598
98_201207131.42186833499217992023-03-06981.4210601108426899
6_201208110.518995225243928052023-04-0460.51915688921192005
102_201310168.4423807513718894E-32024-06-081028.4356151672360692E-3
14_201112111.4398642841520299E-32022-08-03141.4400716349234101E-3
36_201112170.860955660783469972022-08-09360.86140063743647199
6_201310310.547735115298242042024-06-2360.54800526085050405
14_201109170.001452432824981842022-05-10140.00145241194062714
14_201102030.001552192471866512021-09-26141.5519997516800399E-3
16_201304230.405943005602013022023-12-15160.40503868119405401
19_201402230.635243298183204022024-10-16190.634276290752252
19_201302090.6244925997626932023-10-03190.62743129627305805
100_2011101512022-06-071001
19_201304040.627785799485215962023-11-26190.63027858313374496
98_201301061.411432604093152023-08-30981.41262890238734
100_2014020612024-09-291001
16_201106070.560726701805539962022-01-28160.55775559149980503
16_201205050.471275743437485022022-12-27160.47147571900047203
3_201201281.000300090027012022-09-2031.0013016921998601
36_201310150.980296049406921062024-06-07360.98106543706465199
103_201211080.120670930372873012023-07-021030.120659282318589
100_2014022212024-10-151001
103_201201260.1208006668196812022-09-181030.120812342188878
103_201307030.120673842737847992024-02-241030.120675298973053
19_201106140.675356250422098012022-02-04190.67727734507280701
61_201205140.10569707219112023-01-05610.105642358360008
85_201205100.266616898179007022023-01-01850.26653162397718499
6_201303190.509035377958767972023-11-1060.50916496945010203
103_201307080.1206694742431012024-02-291030.12066510606462801
29_201102220.526426616129711982021-10-15290.52645433008686504
98_201108301.49947518368571012022-04-22981.4994751836857101
6_201111300.531886601776501042022-07-2360.53171691391503195
98_201101271.61550888529886992021-09-19981.6157699143641899
19_201107200.677002234107373042022-03-12190.67769043101111404
98_201012301.621796951021732021-08-22981.62284972411555
85_201110190.266616898179007022022-06-11850.26638252530633999
103_201212300.120670930372873012023-08-231030.12066510606462801
16_201104190.572409845449342042021-12-10160.57273768613974796
102_201308138.3626024418799096E-32024-04-051028.3608544793277902E-3
3_201205201.0002000400082023-01-1131
102_201201129.0320366339405895E-32022-09-041029.0371789542176492E-3
61_201202140.1036172792174822022-10-07610.10354217790617
14_201212091.3431833445265301E-32023-08-02140.00134332787180998
85_201112160.266574254258523992022-08-08850.26611315131193802
100_2013111312024-07-061001
103_201307150.1206782115489052024-03-071030.12068840667165499
19_201102120.688278615183426032021-10-05190.68989306657468097
19_201312290.634799720688122962024-08-21190.63459829927655798
3_201304230.465137913391320992023-12-1530.46492166070017199
102_201301227.9611495900008006E-32023-09-151027.9645735767307005E-3
85_201112040.266588467382900982022-07-27850.266318676928813
61_201105100.1084598698481562021-12-31610.108459869848156
6_201106030.594848611028492962022-01-2460.59477785047284804
19_201109240.673990698928354952022-05-17190.67458175930922804
85_201302220.266638225255973032023-10-16850.26595037366027502
39_201102100.154399617088952021-10-03390.15441869083833901
3_2011011512021-09-0731.00090081072966
98_201104301.57282164202578992021-12-21981.57207986165697
36_201209040.870700914235959972023-04-28360.87145969498910703
61_201101130.106953015540273012021-09-05610.10703200256876801
98_201107121.492091912861832022-03-04981.49209191286183
3_201108071.0002000400082022-03-3031.00030009002701
36_201203040.9450009450009452022-10-26360.94517958412098302
85_201205220.266631115851220012023-01-13850.26603527627763401
36_201308030.957304231284701992024-03-26360.95702938080199096
16_201303020.403079527590794022023-10-24160.40273862263391103
61_201306150.105894063578795992024-02-06610.10589967065202401
36_201108210.950660709192889032022-04-13360.95084149472282997
61_201309020.1030736564348882024-04-25610.103018440300814
6_201202250.556080742923872992022-10-1860.55623539882078099
36_201306010.890551251224507962024-01-23360.89102735453978399
3_201102091.000400160064032021-10-0230.99970008997300797
16_201101130.519777535214927982021-09-05160.52249333820993804
102_201202018.8912598915266306E-32022-09-241028.8984596766299804E-3
39_201012290.157205514769457992021-08-21390.15720057221008299
61_201103170.1042513709055272021-11-07610.104210087536474
85_201201280.266631115851220012022-09-20850.266723567694442
6_201105310.596551929845492992022-01-2160.59683676514473305
19_201204170.646914219174536952022-12-09190.64787819889860698
103_201209070.1208006668196812023-05-011030.120793370859807
14_201303111.3075999408441799E-32023-11-02141.3077194680197199E-3
14_201306190.001141552511415532024-02-10140.00114155251141553
3_201401190.2770159838222672024-09-1130.277077387714389
36_201402210.982125319190728982024-10-14360.98183603338242498
103_201101280.120781699156944012021-09-201030.120774405487989
14_201103271.5197339736073899E-32021-11-17141.5195259079167299E-3
3_201106241.0002000400082022-02-1431.00090081072966
19_201104070.686718857299821962021-11-28190.68789984178303598
61_201212070.1081139521055192023-07-31610.10813265714378401
14_201104271.5020653398422801E-32021-12-18140.00150222351613741
85_201108230.266616898179007022022-04-15850.26690154002188599
61_201202060.1043090049964012022-09-29610.10426550167346101
85_201308210.266631115851220012024-04-13850.26654583255590802
19_201308130.658371189676740022024-04-05190.65522212029878102
14_201304080.001029855617332022023-11-30140.00102994047253051
102_201104129.0645395213923095E-32021-12-031029.0569865594319499E-3
6_201105260.597692905385213022022-01-1660.59751434034416795
36_201205300.888178346211919052023-01-21360.88739018546454895
6_201212240.514059528093352982023-08-1760.51387461459403905
61_201108010.101198186528497012022-03-24610.10126582278481
103_201401180.120666562088982024-09-101030.12066656208898
100_2011041612021-12-071001
98_201108171.51676020021234992022-04-09981.5172204521316901
100_2013062312024-02-141001
36_201401100.996313639533724982024-09-02360.99581756622186801
85_201109140.266602682022980992022-05-07850.26696566821506801
16_201204030.498777993914909012022-11-25160.50100200400801598
103_201304030.1206752989730532023-11-251030.120669474243101
98_201207121.42065634323057012023-03-05981.4212620807276899
6_201211160.495294700346705972023-07-1060.49519659304744001
98_201312241.591849729385552024-08-16981.5921031682853
100_2011120712022-07-301001
16_201402140.260633861551292982024-10-07160.26123984430105301
98_201203111.46262980839550012022-11-02981.4607069821793699
16_201212120.356315695706395992023-08-05160.35599857600569601
36_201208190.837380673254060962023-04-12360.83745079976551395
100_2013010212023-08-261001
100_2013061612024-02-071001
103_201111120.1207685711870342022-07-051030.12076711269987001
16_201310140.317107975265577992024-06-06160.316967257282323
16_201208180.4133256179217992023-04-11160.411878578195148
14_201402156.7980965329707699E-42024-10-08146.7979578934488098E-4
103_201106290.1207933708598072022-02-191030.12078024035267799
103_201209140.1208065042221872023-05-081030.120810882644309
102_201305277.5769113327105097E-32024-01-181027.5713409601974599E-3
100_2013011612023-09-091001
14_201212180.001342011855601132023-08-11140.00134184960549622
98_201211031.46842878120410992023-06-27981.46972369194591
85_201211080.266574254258523992023-07-02850.26651741691319503
61_201106180.106422604161123992022-02-08610.10652009501592501
36_201103230.983864620228256052021-11-13360.98328416912487704
102_201306257.8333072223092607E-32024-02-161027.8349643117375592E-3
100_2013110312024-06-261001
98_201112081.45116819039327012022-07-31981.44906535284741
85_201111260.266602682022980992022-07-19850.26609898882384198
19_201101020.683060109289618022021-08-25190.681523887412254
19_201402060.6280618012812462024-09-29190.63015943033587496
6_201211140.492999408400709992023-07-0860.49282933320191202
3_201101271.000400160064032021-09-1931.001001001001
3_201212261.000400160064032023-08-1931.000200040008
100_2011031312021-11-031001
100_2011122612022-08-181001
36_201308180.979048364989230982024-04-10360.97971980013716098
36_201106210.897263346792284032022-02-11360.89686098654708502
16_201210060.396557877622238992023-05-30160.39808917197452198
98_201111221.44529556294262012022-07-15981.4444604940054899
14_201302011.3266998341625201E-32023-09-25140.00132682323092337
100_2013080912024-04-011001
6_201108160.596979284818817012022-04-0860.59690801647466096
85_201205020.266631115851220012022-12-24850.26645350386357602
3_201205171.00140196274785012023-01-0831.0023053021950501
6_201305150.533390228291018012024-01-0660.53324801365114904
36_201309210.974468914441628972024-05-14360.97494394072340795
98_201105211.58328055731475992022-01-11981.5842839036755401
14_201401227.0101647388713596E-42024-09-14147.01004188500026E-4
85_201206260.266631115851220012023-02-17850.266666666666667
3_201110121.00070049034323992022-06-0431.00090081072966
16_201206130.453947069771664992023-02-04160.45351473922902502
36_201201210.891265597147949952022-09-13360.89094796863863102
61_201208220.109470273347272992023-04-15610.109373291042327
19_201310280.632871337257135962024-06-20190.63008002016256104
36_201102051.009183570491472021-09-28361.00918357049147
19_201101250.6768647624204682021-09-17190.67704807041299897
14_201112301.4372774286071999E-32022-08-22141.4371532867695699E-3
61_201304270.1094990418833842023-12-19610.109422359364913
61_201310040.1017739194154112024-05-27610.10170870626525599
100_2013051212024-01-031001
36_201311050.982125319190728982024-06-28360.98183603338242498
6_201103240.633312222925902952021-11-1460.63363325307312102
100_2014012312024-09-151001
3_201302270.714285714285713972023-10-2130.71454090746695298
98_201012311.624431448992852021-08-23981.62258640272595
100_2013032612023-11-171001
102_201312318.3577099874634405E-32024-08-231028.3521953745541999E-3
36_201101251.01317122593717992021-09-17361.0137875101378799
19_201210190.640943468786053022023-06-12190.64032784785810304
85_201202130.266602682022980992022-10-06850.26726534103057498
16_201307250.379362670713202012024-03-17160.380098065300848
6_201206160.519264721154845012023-02-0760.51948051948051899
61_201201140.1064747282232562022-09-06610.106576857901075
61_201401019.6627693496956199E-22024-08-24619.6646370928771597E-2
16_201107080.539956803455724052022-02-28160.54112554112554101
85_201202040.266602682022980992022-09-27850.26653162397718499
3_201106211.00070049034323992022-02-1130.99990000999899997
36_201308301.011838510573712024-04-22361.01194090265129
16_201206170.451487651812722992023-02-08160.45024763619990998
61_201202270.100972363864012022-10-20610.10100091910836401
6_201305180.5322546306152862024-01-0960.53239631581749502
36_201206110.890313390313389962023-02-02360.88991723769689401
103_201304050.120670930372873012023-11-271030.12066801814847
16_201305020.410172272354389022023-12-24160.41135335252982302
6_201208080.515916008873754992023-04-0160.51575635669709596
61_201205300.1075858804290522023-01-21610.107480653482373
16_201309240.330589440973254992024-05-17160.32981530343007898
61_201104070.1061582394717572021-11-28610.106236056517582
19_201107040.668136567114318012022-02-24190.66822586034079501

Generated 2024-09-20 03:55:44.308 UTC