[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1699  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201106100.559002739113422022022-03-23160.56053811659192798
16_201108140.552211607487989032022-05-27160.54975261132490405
100_2012021012022-11-231001
36_201102161.005429318318922021-11-29361.0058338362502499
36_201101191.015022330491272021-11-01361.0154346060113699
6_201206290.521349251863823972023-04-1260.52107758845292096
102_201308248.4968986319993202E-32024-06-061028.4992818106869993E-3
3_201209031.00120144173008012023-06-1731.0007004903432399
19_201305140.626880641925776972024-02-25190.62893081761006298
14_201310047.1839080459770103E-42024-07-17147.1834441152112403E-4
98_201307311.47797812592373992024-05-13981.4784151389710201
85_201103250.266631115851220012022-01-05850.26615564782284701
61_201106250.103879914818472022-04-07610.103799045048786
61_201204280.1044168319933172023-02-09610.104329681794471
14_201201081.4362657091561901E-32022-10-21141.4363894913744801E-3
19_201207080.646120049105123992023-04-21190.648256190846623
3_201303220.493802775171595992024-01-0330.49365651379769998
14_201204090.001419950301739442023-01-21140.00142001079208202
19_201210260.638814360546825062023-08-09190.64123116383456202
100_2011041412022-01-251001
19_201201070.646621403168444962022-10-20190.64495324089003503
61_201109030.1059322033898312022-06-16610.105866037116633
103_201301190.120668018148472023-11-021030.120656370656371
6_201103070.662207800807893992021-12-1860.66198861379584295
103_201103010.120765654247931992021-12-121030.120759820792426
3_2011010512021-10-1831.000200040008
36_201109230.901550667147493992022-07-06360.90081974596883196
103_201111050.1207992075571982022-08-181030.120810882644309
14_201209031.3816925734024201E-32023-06-17141.3816545838670599E-3
102_201202098.8609277391342896E-32022-11-221028.8617129691169298E-3
3_201301201.000900810729662023-11-0331.0015022533800699
61_201102220.105542010997477992021-12-05610.105630083447766
100_2011011012021-10-231001
36_201209090.877423883478107962023-06-23360.87673154480098203
14_201106111.4814814814814801E-32022-03-24141.4813059192984499E-3
85_201210120.266616898179007022023-07-26850.26705122042407697
14_201112150.001441566117429982022-09-27140.00144156611742998
103_201107280.1208035854504162022-05-101030.120815261383818
3_201109281.00050025012505992022-07-1131.00110121133247
36_201111220.868809730668983042022-09-04360.868206285813509
61_201210150.108555238333025992023-07-29610.108543455372358
3_201106111.0002000400082022-03-2430.99990000999899997
16_201306050.414336026517506012024-03-18160.41461088768191101
3_201306250.31252024-04-0730.31254883575558701
14_201203041.4290818149339101E-32022-12-16141.4290818149339101E-3
85_201107100.266631115851220012022-04-22850.26691578806886401
16_201310240.3220611916264092024-08-06160.322061191626409
6_201209090.508491813281806042023-06-2360.50844010575554199
16_201207190.4196391103650862023-05-02160.41911148365465201
14_201106021.4869888475836401E-32022-03-15141.4871438643641499E-3
103_201306060.120668018148472024-03-191030.120659282318589
61_201203010.100798322715909992022-12-13610.100736382959433
61_201101040.107123727905731012021-10-17610.107021693297231
36_201401071.0001000100012024-10-20361.00030009002701
6_201109200.584487696533988022022-07-0360.58452186111760596
85_201104210.266631115851220012022-02-01850.266816083673524
85_201105020.266638225255973032022-02-12850.266021122077093
98_201110191.463700234192042022-08-01981.4619883040935699
102_201309038.6311065078543102E-32024-06-161028.6351311676424406E-3
29_201106190.455166135639507972022-04-01290.45502115848386898
61_201210210.107309954071342023-08-04610.10719262514739
100_2012070612023-04-191001
98_201207121.42065634323057012023-04-25981.4212620807276899
19_201310170.642137032042637952024-07-30190.642302010405293
14_201108301.4587892049598801E-32022-06-12141.4586830221986801E-3
14_201305111.0845986984815599E-32024-02-22140.0010845045982995
103_201402070.120666562088982024-11-201030.12065782646991401
3_201305310.344839477223353012024-03-1330.34474437204812602
19_201210210.642013353877761042023-08-04190.64077918749199003
36_201104060.984639621898385052022-01-17360.98434885323358601
14_201107071.4668133480014701E-32022-04-19141.4666197348351499E-3
100_2011082312022-06-051001
14_201106290.00147188717572672022-04-11140.00147182218504072
100_2012112112023-09-041001
14_201208021.3972139553729899E-32023-05-16140.00139709702796946
19_201107050.668136567114318012022-04-17190.66657778962805003
14_201305101.1350737797956899E-32024-02-21141.1351253178350899E-3
36_201211300.908430232558139042023-09-13360.908182726364545
100_2011062412022-04-061001
85_201303240.266652445202923032024-01-05850.26629030969563
61_201211120.1050972149238052023-08-26610.10501995379122001
16_201308220.3494060097833682024-06-04160.35015231625757198
102_201203138.5287846481876296E-32022-12-251028.5248584873491105E-3
3_201203251.0001000100012023-01-0630.99930048965724005
102_201201288.8974304220941006E-32022-11-101028.8984596766299804E-3
19_201305210.629089079013588022024-03-03190.62707719320248301
3_201102031.000400160064032021-11-1630.99960015993602602
16_201108070.5512679162072772022-05-20160.551267916207277
19_201205260.639672487686305022023-03-09190.63572790845518101
36_201202090.925069380203515032022-11-22360.92524056254626197
3_201205241.0002000400082023-03-0730.999400359784129
19_201208180.661375661375660952023-06-01190.65746219592373401
6_201207280.528988573846804982023-05-1160.52912852531879995
36_201304010.873209919664686972024-01-13360.87290502793296099
98_201402281.55183116076970992024-12-11981.55327741534638
85_201209070.267051220424076972023-06-21850.26668088964744802
14_201105291.4858222837682801E-32022-03-11140.00148586224363119
100_2012011512022-10-281001
100_2011012612021-11-081001
102_201103219.3274011062297706E-32022-01-011029.3215757191595708E-3
100_2011032212022-01-021001
103_201402040.120666562088982024-11-171030.120679667889554
85_201204220.266631115851220012023-02-03850.26604943198446301
103_201307260.1206752989730532024-05-081030.120669474243101
102_201204158.5118698024395003E-32023-01-271028.5142613878246096E-3
6_201109170.583328472262730992022-06-3060.58309037900874605
19_201208060.656383327863471982023-05-20190.65329587770301201
61_201309040.1029346673666222024-06-17610.10289230262684
16_201211120.3619123448300822023-08-26160.36166365280289298
85_201208110.266631115851220012023-05-25850.26676625940351101
19_201301130.632591093117409022023-10-27190.62972292191435797
6_201301110.522438744057258992023-10-2560.52216594433711006
100_2012082712023-06-101001
16_201109060.555895269331257992022-06-19160.55589526933125799
98_201302121.450957632037142023-11-26981.4507471347744101
16_201102060.545553737043098952021-11-19160.54644808743169404
100_2012082012023-06-031001
102_201310268.3097889313611395E-32024-08-081028.3071657611856007E-3
19_201402060.6280618012812462024-11-19190.63015943033587496
85_201310240.266638225255973032024-08-06850.26615564782284701
103_201311050.120670930372873012024-08-181030.12066656208898
36_201206240.881212548466689952023-04-07360.88144557073600704
103_201211020.120821100196937992023-08-161030.12081964044075
100_2012070912023-04-221001
19_201306190.639672487686305022024-04-01190.64246707356248001
98_201103261.616553507921112022-01-06981.6189088554314399
85_201302100.266638225255973032023-11-24850.265978668510785
61_201304060.1098961481400082024-01-18610.10992755773945
3_201210311.00150225338006992023-08-1431.001001001001
36_201110040.9068649678062942022-07-17360.90768811836253105
14_201101211.5576083795592599E-32021-11-03141.5576323987538899E-3
16_201309070.339673913043477992024-06-20160.34036759700476499
103_201108300.120767112699870012022-06-121030.12076565424793199
100_2012071512023-04-281001
100_2011021312021-11-261001
16_201306140.423370025402201982024-03-27160.42211903756859398
61_201208250.1080975905047082023-06-08610.108154877784988
6_201302100.507356671740233022023-11-2460.50725372831490301
3_201205020.9994003597841292023-02-1330.99890120867046295
100_2011032012021-12-311001
3_201110021.0002000400082022-07-1531.000200040008
16_201212100.356315695706395992023-09-23160.35525240683505599
102_201101049.4002632073698095E-32021-10-171020.00939426705458727
102_201310238.4324142001855097E-32024-08-051028.4354016938286598E-3
3_201309130.270270270270270012024-06-2630.27032141215905697
100_2011082812022-06-101001
36_201110100.901469395114036012022-07-23360.90211998195760001
98_201303061.43760782058653992023-12-18981.43740117866897
85_201111250.266602682022980992022-09-07850.266666666666667
39_201104130.148544266191324992022-01-24390.14855088610603601
98_201204181.469723691945912023-01-30981.4695077149155
102_201303127.4404761904761901E-32023-12-241027.4394244861217497E-3
19_201301060.624765712857678012023-10-20190.62684134645521195
103_201401240.1206752989730532024-11-061030.120675298973053
85_201201140.266602682022980992022-10-27850.26710115120596201
16_201304280.410290075083084022024-02-09160.41152263374485598
61_201205210.106382978723404012023-03-04610.10638297872340401
103_201203090.120781699156944012022-12-211030.120774405487989
19_201108170.675447483958122042022-05-30190.67672734655207401
14_201112220.001439366678661392022-10-04140.00143915953083399
16_201401240.2577386015103482024-11-06160.25726781579624403
102_201306227.7555452148286002E-32024-04-041027.7530198012125701E-3
61_201109280.1078515962036242022-07-11610.107933081489477
98_201211011.465416178194612023-08-15981.4658457930225699
36_201212160.902445627650933952023-09-29360.90195724722648196
102_201207248.2712985938792408E-32023-05-071028.2727355454628206E-3
36_201102171.025641025641032021-11-30361.02480016396803
3_2011012212021-11-0431
102_201208188.0301935276640198E-32023-06-011028.0245293814130998E-3
36_201101251.01317122593717992021-11-07361.0137875101378799
61_201211050.106496272630457992023-08-19610.106588217738411
85_201307250.266616898179007022024-05-07850.26683032259785999
85_201211190.266616898179007022023-09-02850.26684456304202803
39_201106070.143161873129947992022-03-20390.14314547875005401
85_201212090.266560042649606982023-09-22850.26720106880427502
100_2012062112023-04-041001
36_201309051.00857286938980992024-06-18361.0087763542822601
102_201104229.4177033988491598E-32022-02-021029.4095506939543602E-3
98_201211071.45560407569140992023-08-21981.45751348199971
36_201307060.925411808254672952024-04-18360.92532617747756096
14_201401196.9832402234636895E-42024-11-01146.9835825750675805E-4
100_2012020112022-11-141001
100_2013070712024-04-191001
29_201102100.517839573300192042021-11-23290.51794685865230194
85_201102190.266631115851220012021-12-02850.26615564782284701
85_201311110.266616898179007022024-08-24850.266425107902169
100_2012102812023-08-111001
102_201211298.2685629237638503E-32023-09-121028.2708881279671808E-3
103_201202180.1208006668196812022-12-011030.120787534726416
36_201205120.886053517632464982023-02-23360.88550429469582903
85_201203220.266631115851220012023-01-03850.26685880500627102
98_201210091.44279324772762023-07-23981.44133756125685
85_201308270.266638225255973032024-06-09850.26651031394914998
102_201207058.1452460271562496E-32023-04-181028.1423278915441905E-3
36_201109200.907029478458050042022-07-03360.90777051561365296
14_201305271.1750881316098701E-32024-03-09140.00117503303899147
85_201205060.266631115851220012023-02-17850.26595037366027502
6_201204080.524383848977451052023-01-2060.52430136842657205
6_201209230.511875511875511952023-07-0760.51177072671443202
3_2011031612021-12-2731.00030009002701
19_201112070.661331922491898982022-09-19190.66304203686513696
36_201108190.951474785918173032022-06-01360.95156532495955903
19_201204090.650321909345126012023-01-21190.65099928390078798
103_201201240.1208079636609652022-11-061030.12080942313500501
100_2013031212023-12-241001
3_201211031.000400160064032023-08-1731.001001001001
61_201312139.7886627707788804E-22024-09-25619.7809076682316101E-2
98_201303091.424501424501422023-12-21981.4259232853272501
16_201310030.322476620445018012024-07-16160.32258064516128998
98_201108261.51653017895056012022-06-08981.51492198151795
98_201103311.58704967465481992022-01-11981.5850372483753401
61_201303070.1094690749863162023-12-19610.10948105977665901
102_201211178.2856906123125393E-32023-08-311028.2919427192597005E-3
98_201211141.473187978786092023-08-28981.47253718156383
103_201211160.1206752989730532023-08-301030.120662194121338
102_201205108.1423278915441905E-32023-02-211028.1394780966644407E-3
98_201204131.442585112521642023-01-25981.44404332129964
6_201207300.524191434711956952023-05-1360.52432885906040305
6_201208190.514376832467466022023-06-0260.51450915826301702
85_201311010.266638225255973032024-08-14850.26614148081119898
6_201210230.519291686140105012023-08-0660.51912993822353704
100_2012082612023-06-091001
98_201109241.50172698603393992022-07-07981.50240384615385
100_2012010312022-10-161001
85_201307280.266616898179007022024-05-10850.26619815790874701
98_201202141.49276011344977012022-11-27981.49186931224825
102_201112069.1810503121557106E-32022-09-181029.1808817318815295E-3
103_201301200.120668018148472023-11-031030.120681124265354
3_201310310.273980109044082992024-08-1330.27398010904408299
29_201106140.466135272456067012022-03-27290.46628741956542002
14_201101181.5661707126076699E-32021-10-31140.00156604832292668
19_201211010.636739891754217972023-08-15190.63885517153261395
98_201208091.41302811925956992023-05-23981.41482739105829
98_201207071.418842224744612023-04-20981.4180374361883199
102_201205177.8883016486550397E-32023-02-281027.8889861863851891E-3
85_201312160.266602682022980992024-09-28850.26678761038337401
36_201103180.971911750413062992021-12-29360.97247884858504297
85_201202140.266602682022980992022-11-27850.26600696938259799
36_201208170.849834282314948952023-05-31360.84990651028386899
61_201205100.1050188508837342023-02-21610.10496593855293999

Generated 2024-11-10 11:20:57.958 UTC