[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 173   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201202238.6115584337297501E-32022-12-061028.6153422013922395E-3
3_201212041.000400160064032023-09-1731.000100010001
98_201212261.45666423889294012023-10-09981.4545454545454499
98_201308111.52905198776757992024-05-24981.5278838808250601
36_201103240.980007840062721012022-01-04360.98010389101244699
19_201201170.646495991724850952022-10-30190.64561947188327196
3_201205291.0010010010012023-03-1231.001001001001
61_201205030.1048064225375732023-02-14610.104822901707565
3_201204231.000400160064032023-02-0431.0012014417300801
14_201203170.001427144284287142022-12-29141.4270019303055099E-3
19_201303060.619041723412158022023-12-18190.61751265900951002
19_201301210.634799720688122962023-11-04190.63119358707315498
19_201111080.671727010143078012022-08-21190.66920966338753896
102_201112159.1746486109581995E-32022-09-271029.1787750006884095E-3
61_201208280.106953015540273012023-06-11610.106884425870306
6_201306050.5392870625033712024-03-1860.53949072075960303
36_201203050.934317481080070962022-12-17360.933881210310049
61_201202040.1050276747923082022-11-17610.10501995379122001
36_201101301.02165917449938992021-11-12361.0207206287639099
103_201107250.120802126117422022-05-071030.120791911773588
14_201205261.4089468122578401E-32023-03-09141.4088477611788901E-3
6_201210060.534188034188033962023-07-2060.53435930319546898
85_201104080.266631115851220012022-01-19850.26596452033298801
14_201102020.001552674481794892021-11-15141.5526747228747301E-3
14_201306090.001186239620403322024-03-22140.00118635234498557
19_201311270.630238860528140042024-09-09190.62770698637875799
3_201307250.286532951289397992024-05-0730.28659043361132602
61_201101050.107238605898122992021-10-18610.10726161106939799
6_201202130.558472020551770032022-11-2660.55856560353013496
14_201208110.001391323705373292023-05-25140.00139132370537329
3_201111031.0002000400082022-08-1631.0008006405124099
6_201206080.506200961781827052023-03-2260.50630347830489597
14_201112311.4372774286071999E-32022-10-13141.4372774286071999E-3
3_201202031.000300090027012022-11-1631.0013016921998601
61_201312099.9891118680638102E-22024-09-21619.9810360315400706E-2
29_201102070.518188413307077992021-11-20290.51813471502590702
100_2013041212024-01-241001
102_201109179.1693487011617596E-32022-06-301029.1692646249770804E-3
6_201311300.548907673729278962024-09-1260.54911866454340796
102_201205278.0853816300129402E-32023-03-101028.0917278266428201E-3
61_201102200.104493207941484012021-12-03610.10458172538930501
16_201301120.388168620448723022023-10-26160.388953714507974
14_201302141.3003901170351099E-32023-11-28140.00130022103757639
14_201303071.3089005235602099E-32023-12-19140.0013089519221959
98_201311201.564700359881082024-09-02981.5666614444618501
19_201204080.649899265613830052023-01-20190.64863462411623496
85_201205020.266631115851220012023-02-13850.26645350386357602
102_201108109.4984802431610903E-32022-05-231029.4937009294333193E-3
14_201307278.5034013605442195E-42024-05-09148.5034736689937795E-4
19_201311210.626644942975310042024-09-03190.62375249500997998
103_201301110.120670930372873012023-10-251030.12067093037287301
19_201106040.678150006781499952022-03-17190.67874838797257897
36_201211100.923531584780200032023-08-24360.92327578247622599
14_201104041.5148074702427401E-32022-01-15140.00151460075124197
3_201111281.000900810729662022-09-1030.99990000999899997
98_201305311.440507058484592024-03-13981.43926309729419
19_201207050.650195058517554992023-04-18190.64977257959714096
103_201309270.1206767552434052024-07-101030.120689863258385
61_201101250.106496272630457992021-11-07610.10660980810234499
3_201112161.0002000400082022-09-2830.99930048965724005
16_201208040.405564342782982982023-05-18160.40453074433656999
103_201401300.120670930372873012024-11-121030.12066801814847
36_201108210.950660709192889032022-06-03360.95084149472282997
98_201308311.570845114671692024-06-13981.5703517587939699
14_201105021.4998125234345701E-32022-02-12141.4998125234345701E-3
16_201109070.555895269331257992022-06-20160.55589526933125799
14_201201041.4367816091953999E-32022-10-17141.4368848336805799E-3
16_201311130.260633861551292982024-08-26160.260281103591879
16_201202040.509943906170321042022-11-17160.50890585241730302
6_201307040.555895269331257992024-04-1660.55580257892396601
14_201402196.89179875947622E-42024-12-02146.8915612832087098E-4
39_201103270.1500802929567322022-01-07390.15006677971697399
19_201304110.6244925997626932024-01-23190.62161994156772504
103_201205210.1208108826443092023-03-041030.120822559988401
100_2011090712022-06-201001
103_201205010.1208035854504162023-02-121030.120812342188878
100_2013072212024-05-041001
102_201402038.1116158338741095E-32024-11-161028.1115500360964005E-3
103_201102060.120781699156944012021-11-191030.120784616871195
100_2011112612022-09-081001
98_201104181.576789656259852022-01-29981.5757957768673201
6_201210050.534273654966074042023-07-1960.53407391582995101
16_201207210.418602704173469012023-05-04160.41823504809702999
85_201202230.266602682022980992022-12-06850.26725105564167001
36_201201090.837871805613740972022-10-22360.83787180561374097
85_201103020.266645335039862992021-12-13850.26702269692923902
61_201212260.1077249566407052023-10-09610.107677398514052
3_201109211.00050025012505992022-07-0430.99990000999899997
3_201103051.0002000400082021-12-1630.99990000999899997
100_2011031912021-12-301001
103_201101130.1214034235765452021-10-261030.121407845374968
16_201105290.567247149583072982022-03-11160.56983303891959702
19_201107200.677002234107373042022-05-02190.67769043101111404
6_201212040.509113124936360962023-09-1760.50903537795876797
61_201311099.7457338050268502E-22024-08-22619.7418412079883096E-2
3_201401150.277777777777778012024-10-2830.27783951989331002
100_2011073112022-05-131001
19_201305090.630875023657813012024-02-20190.62924742008557799
103_201105070.1207875347264162022-02-171030.120799207557198
36_201308090.979144227944775962024-05-22360.97876088871488698
14_201103190.001522649409973352021-12-30140.00152264940997335
103_201209010.1208065042221872023-06-151030.120799207557198
61_201307240.1025641025641032024-05-06610.102469515319193
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201311150.544099243702050982024-08-2860.54406964091403698
14_201101161.5661707126076699E-32021-10-29141.5661464293662501E-3
102_201112179.2397616511084493E-32022-09-291029.2417171110392299E-3
3_2011031612021-12-2731.00030009002701
16_201306130.422832980972515982024-03-26160.42462845010615702
6_201207130.516182315593867962023-04-2660.51602249858093796
100_2013082212024-06-041001
102_201302157.5982068231897296E-32023-11-291027.6006901426649504E-3
102_201312278.3577099874634405E-32024-10-091028.3521953745541999E-3
85_201212200.266602682022980992023-10-03850.26608482784311599
16_201105140.573263013070396952022-02-24160.57208237986270005
6_201312170.557724484104851982024-09-2960.55769338017957704
6_201310160.549873529088312024-07-2960.54969217238346502
98_201210111.44466917075992023-07-25981.4438348252959901
16_201301220.3993131813281162023-11-05160.40032025620496398
36_201306280.902445627650933952024-04-10360.90211998195760001
85_201107010.266638225255973032022-04-13850.26595037366027502
14_201104021.5157256536566901E-32022-01-13140.00151561102085647
16_201308200.338776339860423992024-06-02160.33921302578019003
36_201101101.01708706265256012021-10-23361.01688021151108
6_201110030.590005310047792022-07-1660.58976173625855199
102_201304280.007733353955610552024-02-091027.7383209391226303E-3
14_201102181.5372790161414299E-32021-12-01140.00153730264877246
16_201104180.572737686139747962022-01-29160.57012542759407103
100_2012010512022-10-181001
98_201109071.516990291262142022-06-20981.5160703456640401
3_201208211.000400160064032023-06-0431.0005002501250599
36_201108080.935979034069637012022-05-21360.93589143659335505
19_201104160.690178756297880952022-01-27190.68638890795524699
98_201312211.56421085562334012024-10-03981.5629884338855899
85_201107270.266616898179007022022-05-09850.26660268202298099
103_201311170.120666562088982024-08-301030.12066510606462801
36_201206250.876577840112201972023-04-08360.87596355991590802
14_201206220.001401541695865452023-04-05140.00140162027303563
36_201211060.913408841797588972023-08-20360.913158615651539
16_201206020.458421197396167992023-03-16160.459791254770334
85_201212060.266631115851220012023-09-19850.26626194850493901
61_201209050.1090524433199932023-06-19610.10901558922926
85_201201120.266602682022980992022-10-25850.26705122042407697
100_2012052012023-03-031001
102_201104059.0009000900089994E-32022-01-161029.0076294621544498E-3
3_201305290.353356890459364032024-03-1130.35326950930865197
3_201112261.00080064051240992022-10-0831
85_201104200.266638225255973032022-01-31850.26646770411426102
100_2012021012022-11-231001
36_201104240.966276934969562022022-02-04360.96525096525096499
100_2013121812024-09-301001
3_201211271.000400160064032023-09-1031.00090081072966
6_201104030.631831680040436992022-01-1460.63199140491689298
36_201301280.903995660820828052023-11-11360.90407738902450097
100_2012021212022-11-251001
102_201308258.5484698239015194E-32024-06-071028.5440144906485799E-3
102_201308098.2392683529702599E-32024-05-221028.2382501956584399E-3
6_201312230.564493367202934972024-10-0560.56446150372544601
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
102_201310108.3514280942041108E-32024-07-231028.3453645672511203E-3
102_201307318.0502334567702505E-32024-05-131028.0513353139618198E-3
85_201107180.266631115851220012022-04-30850.266695114145509
6_201212120.502512562814069972023-09-2560.50246206411415895
61_201104140.106496272630457992022-01-25610.10639542925235899
102_201311108.1786210844851607E-32024-08-231028.1843106764332794E-3
19_201306110.640163881953780052024-03-24190.640286848508132
103_201206300.1208079636609652023-04-131030.120812342188878
19_201304190.629405840886202992024-01-31190.62869357475166598
3_201205071.0010010010012023-02-1831.0013016921998601
100_2012031512022-12-271001
85_201106250.266631115851220012022-04-07850.26608482784311599
102_201110179.4353953760901391E-32022-07-301029.4278252835418505E-3
16_201105090.576701268742791042022-02-19160.57770075101097595
103_201101180.1214034235765452021-10-311030.121403423576545
98_201309071.572079861656972024-06-20981.57232704402516
3_201212071.000400160064032023-09-2031.00040016006403
36_201205220.902853015529072042023-03-05360.90195724722648196
36_201103310.979623824451411052022-01-11360.97914422794477596
36_201306020.890709895786942042024-03-15360.890075656430797
3_201207011.0002000400082023-04-1431.000100010001
102_201203088.5935754429988104E-32022-12-201028.5984522785898503E-3
36_201212280.880359186548111962023-10-11360.88012673825030796
19_201211050.636375206821942042023-08-19190.63954975697109195
19_201202110.661244462077629992022-11-24190.66379024228343797
100_2011042312022-02-031001
102_201305057.5792026678793397E-32024-02-161027.5751894365498297E-3
19_201110120.673582109659166982022-07-25190.67764450769126505
100_2011042412022-02-041001
102_201204010.008660790608931532023-01-131028.6636343946285502E-3
85_201107080.266631115851220012022-04-20850.26670934016109199
102_201308158.3563131946185407E-32024-05-281028.3549168685771603E-3
103_201112190.120809423135005012022-10-011030.12082110019693799
14_201303011.3105989843644199E-32023-12-13140.00131073641234929
16_201302240.404203718674212012023-12-08160.40322580645161299
16_201206220.445473984319316012023-04-05160.446827524575514
3_201205030.999500249875062032023-02-1431
36_201102241.02511532547412012021-12-07361.02585145670907
6_201109100.5912961210974462022-06-2360.59133108627520503
98_201205201.427144284287142023-03-03981.4259232853272501
36_201205190.901306894997746972023-03-02360.90163195383644401
29_201102210.526094276094275952021-12-04290.52598358931201405
61_201204160.103549683137972023-01-28610.10351966873706001
61_201301060.1090869422930082023-10-20610.109170305676856
102_201306037.6751920141162099E-32024-03-161027.6810814962746804E-3
98_201211171.47601476014759992023-08-31981.47666863555818
102_201207058.1452460271562496E-32023-04-181028.1423278915441905E-3
98_201112171.45222189950623992022-09-29981.4532771399505899
3_201310160.275489682911374992024-07-2930.27545932843015702
85_201206080.266631115851220012023-03-22850.26726534103057498
98_201303201.41402714932126992024-01-01981.4134275618374601
36_201202230.948316737790422032022-12-06360.94858660595712396
36_201303310.873896705409420992024-01-12360.87420229041000097
61_201308140.1004520341536922024-05-27610.100503522648469
102_201104259.4091080165600305E-32022-02-051020.00941460016193112
14_201207180.001398582033619392023-05-01141.3987385336660301E-3
36_201106250.906618313689936952022-04-07360.90587915572062705
14_201310216.8399452804377597E-42024-08-03146.8401792126953698E-4
98_201103171.615247940558882021-12-28981.61290322580645
85_201306280.266645335039862992024-04-10850.26621233095517
6_201102160.656167979002625022021-11-2960.65625410158813502
3_201208161.0002000400082023-05-3030.99950024987506203
98_201109261.50150150150150012022-07-09981.5030813166992301
29_201106020.4869260359351412022-03-15290.48702089319631803
103_201401180.120666562088982024-10-311030.12066656208898
29_201104070.504744599232788032022-01-18290.50499949500050501
16_201306210.410677618069815012024-04-03160.41084634346754301
85_201209020.266830322597859992023-06-16850.26684456304202803
102_201109099.1577607443427897E-32022-06-221029.1559999267519995E-3
85_201208280.266631115851220012023-06-11850.26608482784311599
98_201203211.46842878120410992023-01-02981.4675667742882299
61_201108220.1050972149238052022-06-04610.104999002509476
19_201202170.669254450542095982022-11-30190.67109589960405303
85_201111060.266602682022980992022-08-19850.26634705020641902
3_201112311.0002000400082022-10-1331.00090081072966
61_201109140.106416941577098992022-06-27610.106508749693787
16_201312200.280898876404494012024-10-02160.28089887640449401
100_2012120412023-09-171001
19_201212040.634840020314880962023-09-17190.63419583967529203
61_201109160.1069896327045912022-06-29610.10710192890574
100_2012032512023-01-061001
103_201110160.120781699156944012022-07-291030.120788993706893
16_201202060.510204081632652962022-11-19160.50942435048395296
6_201212210.513426092314011042023-10-0460.51347881899871595
6_201302140.510334268946159962023-11-2860.51033426894615996
6_201312240.563888575617457982024-10-0660.563952176855403
100_2012071412023-04-271001
85_201112100.266574254258523992022-09-22850.26629030969563
16_201203060.510204081632652962022-12-18160.510464522715671
6_201107280.590946696607965952022-05-1060.59112135721463599
98_201312051.54202004626062024-09-17981.54106950223455

Generated 2024-11-10 04:12:07.716 UTC