[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 177   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201212050.634840020314880962023-09-18190.63751115644523804
16_201205030.460638444884609982023-02-14160.46170183295627698
100_2013091112024-06-241001
102_201110159.3898476966703601E-32022-07-281029.3874677305796801E-3
14_201211091.3440681367277499E-32023-08-23140.00134423074312167
61_201303310.109843034303982024-01-12610.109855101121621
103_201302030.1206767552434052023-11-171030.120678211548905
61_201305150.110375275938190012024-02-26610.11026574043444699
36_201302190.894774516821761012023-12-03360.89485458612975399
103_201203240.1208123421888782023-01-051030.120815261383818
3_201203101.0002000400082022-12-2231.001001001001
98_201307011.457725947521872024-04-13981.45815106445028
102_201207048.0917278266428201E-32023-04-171028.0975593955981695E-3
36_201305240.880669308674593032024-03-06360.88121254846668995
16_201312050.255369136086212982024-09-17160.25530393933978401
100_2011042412022-02-041001
85_201204150.266631115851220012023-01-27850.266695114145509
100_2011051612022-02-261001
100_2011070512022-04-171001
98_201401291.55714730613515992024-11-11981.55738981467061
100_2013080312024-05-161001
61_201111140.1058033116436542022-08-27610.1056970721911
61_201206050.106462259129138992023-03-19610.106372794094182
100_2011101412022-07-271001
103_201107080.120809423135005012022-04-201030.12082110019693799
102_201111229.1844232182218995E-32022-09-041029.1818933063997805E-3
19_201101120.679163270850312032021-10-25190.67851811643370896
16_201311230.2631786720004212024-09-05160.26281208935611
100_2012031812022-12-301001
85_201310210.266638225255973032024-08-03850.26692291266282298
61_201208190.1102171277416512023-06-02610.110315612968703
103_201209220.1208006668196812023-07-061030.12081380176871399
85_201109080.266616898179007022022-06-21850.26685880500627102
6_201210280.516208961387572023-08-1160.51647557070550598
85_201107080.266631115851220012022-04-20850.26670934016109199
6_201206060.514694528797159052023-03-2060.51472102120650598
14_201309097.5700227100681302E-42024-06-22147.5700800157457704E-4
100_2014011712024-10-301001
61_201210070.1095290251916762023-07-21610.109517029898149
61_201303250.109834589108802012024-01-06610.10992755773945
19_201105080.679902094098450042022-02-18190.67934782608695599
29_201104020.504133897963298992022-01-13290.50393065914130197
102_201101139.7952786756783199E-32021-10-261029.7986379893194794E-3
85_201103060.266631115851220012021-12-17850.267008437466624
85_201103080.266631115851220012021-12-19850.26732249786141998
14_201202291.4265335235377999E-32022-12-12140.00142661492809861
6_201308270.559033989266547022024-06-0960.55900273911342202
103_201109220.120764195831222022-07-051030.120770029709427
100_2011070812022-04-201001
100_2012041912023-01-311001
16_201206030.457268279299465012023-03-17160.45537340619307798
102_201306247.8345346286430601E-32024-04-061027.8297499177876293E-3
102_201103049.4568013315176301E-32021-12-151029.4613645179907804E-3
102_201304107.4593465612412396E-32024-01-221027.4611330924382203E-3
98_201110051.48942508191838012022-07-18981.4887598630340899
100_2013072812024-05-101001
98_201206081.43554407120299012023-03-22981.4357501794687699
3_201211071.000400160064032023-08-2131.0012014417300801
102_201309308.4940117217361805E-32024-07-131028.4935139280888205E-3
19_201105120.684462696783024962022-02-22190.68315343626178404
14_201402276.8823124569855501E-42024-12-10146.8820756340112201E-4
85_201303290.266645335039862992024-01-10850.26684456304202803
100_2011062612022-04-081001
100_2012042812023-02-091001
19_201308310.6493928177154362024-06-13190.64863462411623496
3_201301191.000900810729662023-11-0230.99990000999899997
6_201210010.535819535980281982023-07-1560.53553258715792895
98_201309211.539645881447272024-07-04981.54154462771697
102_201109069.1684239479233494E-32022-06-191029.1751621021764398E-3
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
61_201109090.106822770341726012022-06-22610.106791969243913
100_2011091612022-06-291001
14_201209141.3779419059692401E-32023-06-28140.0013780180490048
14_201205171.4134275618374601E-32023-02-28140.00141344753989456
29_201106230.459305530038581992022-04-05290.45917898796951101
29_201101300.522329589971271992021-11-12290.52227503003081399
98_201102181.635590448151782021-12-01981.63746520386442
103_201107090.1208079636609652022-04-211030.12079774832997101
14_201107140.001461988304093572022-04-26140.00146209518239637
98_201305231.430410527821482024-03-05981.4289797084881399
103_201309220.1206767552434052024-07-051030.120662194121338
19_201210190.640943468786053022023-08-02190.64032784785810304
61_201109060.1067235859124872022-06-19610.106736116299672
103_201304260.1206767552434052024-02-071030.12068403712241001
19_201304220.630199142929166012024-02-03190.63223114370613898
85_201208070.266631115851220012023-05-21850.26668088964744802
6_201206230.524438850430040022023-04-0660.52435635257721103
98_201111041.409840688002262022-08-17981.40964195094446
29_201105190.489524182494614992022-03-01290.48954814706026301
100_2011051412022-02-241001
19_201306220.636902108145978032024-04-04190.63419583967529203
14_201110201.4497798436818401E-32022-08-02141.4499690359112401E-3
102_201309078.5653104925053503E-32024-06-201028.5719918737517005E-3
14_201305081.0695187165775399E-32024-02-19140.00106962178922268
19_201101030.683013455365070972021-10-16190.68667170225914997
85_201309120.266652445202923032024-06-25850.266127315307643
85_201203080.266616898179007022022-12-20850.26691578806886401
3_201210261.0002000400082023-08-0931.00090081072966
14_201208170.001390820584144652023-05-31141.3909948937968399E-3
61_201203160.1032972481613092022-12-28610.10337092589338299
3_201307220.273980109044082992024-05-0430.27392007012353797
19_201305190.6275494195167872024-03-01190.62464863514273195
3_201402220.271739130434782982024-12-0530.27176128488735501
61_201302150.108661400210803012023-11-29610.108744114224818
16_201107140.544069640914036982022-04-26160.54704595185995597
36_201308180.979048364989230982024-05-31360.97971980013716098
98_201108251.51331719128328992022-06-07981.51377535573721
85_201211050.266560042649606982023-08-19850.26690154002188599
36_201303130.864977078107429962023-12-25360.86550112515146305
16_201208110.428100518001627022023-05-25160.42883485569707103
6_201305150.533390228291018012024-02-2660.53324801365114904
100_2011020712021-11-201001
102_201107130.009265264523302142022-04-251029.2594307301987096E-3
14_201104111.5117157974300799E-32022-01-22141.5118072143440299E-3
85_201106150.266616898179007022022-03-28850.26654583255590802
102_201107190.009265264523302142022-05-011029.2591735261710502E-3
6_201207030.529100529100528962023-04-1660.52893261398497804
100_2011070112022-04-131001
19_201402070.627588803815742024-11-20190.62453160129902596
98_201305291.44592249855407992024-03-11981.4438348252959901
102_201312047.9725743442557607E-32024-09-161027.9782417391290501E-3
29_201102180.526953680771459992021-12-01290.52712034157398102
19_201102050.677736360555744042021-11-18190.67649844405357895
6_201104010.628417017532834972022-01-1260.62865405167536303
103_201307030.120673842737847992024-04-151030.120675298973053
19_201110280.674809366354005012022-08-10190.67553874214686205
102_201104299.5067065061047295E-32022-02-091029.5126661149320304E-3
103_201209020.120809423135005012023-06-161030.12082110019693799
102_201107120.009265264523302142022-04-241029.2732550052393899E-3
98_201304061.42673705236124992024-01-18981.42795944595173
100_2011031712021-12-281001
85_201205170.266631115851220012023-02-28850.26683032259785999
98_201212051.433075379764982023-09-18981.4336917562724001
85_201108280.266616898179007022022-06-10850.26606358919781797
85_201311220.266652445202923032024-09-04850.26690154002188599
16_201312300.269338504632621992024-10-12160.26939655172413801
16_201210080.3926187671770712023-07-22160.39385584875935398
103_201110300.1208006668196812022-08-121030.120803585450416
98_201208261.407657657657662023-06-09981.4070634585619799
102_201206168.2032435625046096E-32023-03-301028.2072225199620197E-3
103_201101160.1214034235765452021-10-291030.121391633688606
36_201206170.889917237696894012023-03-31360.88912598915266305
14_201303311.2091898428053199E-32024-01-12141.2092775775751599E-3
6_201211220.507227998985544052023-09-0560.50702225827713798
85_201201200.266602682022980992022-11-02850.26692291266282298
85_201106280.266631115851220012022-04-10850.26684456304202803
16_201308080.360100828231904982024-05-21160.36101083032490999
98_201304111.424907381020232024-01-23981.4232849416453199
85_201101070.266616898179007022021-10-20850.26665244520292303
36_201204030.9141603437242892023-01-15360.914745700695207
61_201202050.1036097641841772022-11-18610.10362694300518099
100_2013120512024-09-171001
85_201201040.266602682022980992022-10-17850.26707261704457402
36_201201060.843312531624220042022-10-19360.84359709802598304
85_201107170.266616898179007022022-04-29850.26636833413243799
85_201207150.266616898179007022023-04-28850.26633286281194202
3_201303310.493851548224603982024-01-1230.49392472587177699
103_201212200.1206752989730532023-10-031030.120663650075415
98_201401131.557389814670612024-10-26981.55981906098893
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
85_201111160.266602682022980992022-08-29850.26658846738290098
98_201203131.46070698217936992022-12-25981.4592149423610099
103_201306070.120666562088982024-03-201030.12067093037287301
98_201208291.404494382022472023-06-12981.4046916701784
36_201402270.970685303824500022024-12-10360.969932104752667
36_201310030.976181179226864982024-07-16360.97646714188067596
3_201204151.0001000100012023-01-2731.00030009002701
14_201312186.9979006298110595E-42024-09-30146.9979686996255602E-4
36_201304220.874125874125873952024-02-03360.87450808919982503
16_201207240.423746768930886972023-05-07160.42498937526561797
61_201211010.1047120418848172023-08-15610.104733975701718
6_201312150.554692700244065032024-09-2760.55441592282530405
3_201212151.000400160064032023-09-2831.00090081072966
39_201103130.1506069459923492021-12-24390.15058199942778799
100_2012051512023-02-261001
36_201205110.8930963650977942023-02-22360.89373491822325501
14_201201021.4367816091953999E-32022-10-15140.00143692633410348
14_201204301.4166113834074301E-32023-02-11140.0014165712487883
36_201112060.8420343550016842022-09-18360.84182170216348196
14_201110061.4499267786976799E-32022-07-19141.4500949812212699E-3
3_201205111.000300090027012023-02-2231.00090081072966
6_201202250.556080742923872992022-12-0860.55623539882078099
19_201207220.657030223390275952023-05-05190.65815453468474405
19_201311060.635566289564001962024-08-19190.63706440721156898
14_201202051.4290818149339101E-32022-11-18141.4291226615980399E-3
102_201307318.0502334567702505E-32024-05-131028.0513353139618198E-3
3_201104281.0002000400082022-02-0830.99950024987506203
16_201205040.4789730817128082023-02-15160.47801147227533503
3_201101261.000400160064032021-11-0830.99980003999200195
3_201204211.0001000100012023-02-0231.0008006405124099
16_201109130.559284116331095982022-06-26160.55928411633109598
16_201301010.379146919431279982023-10-15160.37851546235663702
14_201111191.4461108944355001E-32022-09-01141.4462152546785101E-3
100_2012103012023-08-131001
16_201107010.549450549450550052022-04-13160.54644808743169404
14_201212071.3436345314074599E-32023-09-20141.3436525851875699E-3
85_201309260.266616898179007022024-07-09850.26621941804435201
36_201304040.870700914235959972024-01-16360.87092840968472396
85_201105250.266616898179007022022-03-07850.26683032259785999
6_201211300.511482788604163962023-09-1360.51140431625242899
61_201304090.1097574360662932024-01-21610.109757436066293
3_201310110.276243093922652012024-07-2430.27628888766093801
16_201105260.573723465289729952022-03-08160.57273768613974796
16_201307230.379218809252938992024-05-05160.37966513535062102
102_201201089.0600226500566292E-32022-10-211029.0633893450794908E-3
19_201303300.628456510809451972024-01-11190.62546910182637006
100_2011110412022-08-171001
6_201204050.530082162735224022023-01-1760.530363298859719
85_201204030.266631115851220012023-01-15850.26665244520292303
6_201310190.545256270447112024-08-0160.54546446299023599
36_201112130.838996560114103952022-09-25360.83913736678694295
100_2014011012024-10-231001
61_201106040.106034418772333992022-03-17610.10603441877233399
61_201303010.1086000369240132023-12-13610.108648413733159
102_201106129.3969948410498293E-32022-03-251029.4007934269652402E-3
39_201102190.157304431265828992021-12-02390.15728711189405101
19_201107270.677736360555744042022-05-09190.67335532960743405
19_201208090.658457891617830972023-05-23190.66137566137566095
61_201106190.1060580349567282022-04-01610.10604566326260099
61_201302270.1081665765278532023-12-11610.108260257659413
36_201305080.876654685719294952024-02-19360.87750087750087802
98_201301151.42409569923099012023-10-29981.42308239647076
14_201311066.8027210884353704E-42024-08-19146.8031376070643804E-4
36_201112040.842957093483941992022-09-16360.84295709348394199
3_201111021.00070049034323992022-08-1531.00040016006403
16_201110100.548486178148311022022-07-23160.55066079295154202
103_201112150.1207904527226172022-09-271030.120799207557198
14_201304021.2091898428053199E-32024-01-14140.00120920446438288
16_201102210.546746856205576952021-12-04160.54466230936819204
61_201307010.1053685264211582024-04-13610.105374077976818
100_2011022812021-12-111001
98_201104221.579529300268522022-02-02981.5782828282828301
61_201212300.1081607268400842023-10-13610.108154877784988
16_201308160.345423143350604982024-05-29160.34627237785241899
61_201309200.1024947215218422024-07-03610.102406554019457
103_201108140.1207904527226172022-05-271030.120786075781184
100_2013101612024-07-291001
3_201302171.006137438374082023-12-0131.0067451927916999
39_201103150.148942508191837992021-12-26390.148924763209626
100_2011111912022-09-011001
6_201208310.509139045873427952023-06-1460.50932056636446998
102_201202028.9126559714794995E-32022-11-151028.9064643117975004E-3
85_201202100.266602682022980992022-11-23850.26629030969563
100_2013062012024-04-021001
61_201211240.106546198431642023-09-07610.10653030787259
19_201311200.6280618012812462024-09-02190.63015943033587496
98_201308011.47972773009765992024-05-14981.4777597162701299
61_201311279.8716683119447202E-22024-09-09619.8688430755262596E-2
103_201103040.1207729468599032021-12-151030.120786075781184
98_201211111.473839351510692023-08-25981.4755791648221901

Generated 2024-11-10 04:55:58.713 UTC