[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 178   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
102_201107039.2062381469683909E-32022-04-151029.2011556651515405E-3
98_201101271.61550888529886992021-11-09981.6157699143641899
36_201103230.983864620228256052022-01-03360.98328416912487704
19_201401050.642219510628732952024-10-18190.64238453138048401
6_201303300.509787928221860032024-01-1160.50960607450440798
100_2012022412022-12-071001
100_2012123012023-10-131001
103_201012290.1208006668196812021-10-111030.120796289137998
3_201203171.0001000100012022-12-2930.99960015993602602
19_201107310.677369098421729992022-05-13190.67494600431965401
19_201211120.633312222925902952023-08-26190.63223114370613898
98_201108251.51331719128328992022-06-07981.51377535573721
61_201203060.1021252259520622022-12-18610.102228583111838
19_201103070.693721817551162022021-12-18190.69156293222683296
85_201203260.266631115851220012023-01-07850.26685880500627102
100_2011060312022-03-161001
103_201109290.1207685711870342022-07-121030.12076565424793199
36_201202270.951655881233345992022-12-10360.95219958103218405
102_201204238.3633018315630997E-32023-02-041020.00836365157027558
3_201209111.00150225338006992023-06-2531.001001001001
16_201104180.572737686139747962022-01-29160.57012542759407103
98_201305151.425110446059572024-02-26981.42490738102023
103_201304100.1206782115489052024-01-221030.12068549360366899
19_201308190.656771312229082032024-06-01190.65668505384817399
3_201104051.00080064051240992022-01-1631.00110121133247
103_201204230.1207992075571982023-02-041030.12080942313500501
61_201304180.109940851821722024-01-30610.11004853140234799
16_201110290.545851528384279972022-08-11160.54466230936819204
102_201309078.5653104925053503E-32024-06-201028.5719918737517005E-3
16_201108130.549148819330038012022-05-26160.54975261132490405
98_201302021.450536698578472023-11-16981.4501160092807399
3_201211141.000400160064032023-08-2831.000200040008
85_201305140.266645335039862992024-02-25850.26683032259785999
103_201102010.120781699156944012021-11-141030.12077732284986201
100_2011050212022-02-121001
19_201311090.633031588276255052024-08-22190.63075564526302497
85_201102110.266631115851220012021-11-24850.26639671799243397
19_201109180.673355329607434052022-07-01190.67567567567567599
85_201205210.266631115851220012023-03-04850.26693003763713502
85_201211140.266602682022980992023-08-28850.26654583255590802
6_201208300.508233380768449042023-06-1360.50810426299476696
36_201207060.864827466920348952023-04-19360.86482746692034895
36_201202120.929368029739776952022-11-25360.92850510677808695
103_201206100.1208079636609652023-03-241030.12081380176871399
3_201307100.310559006211179992024-04-2230.31053971802993602
103_201401090.120668018148472024-10-221030.12067384273784799
100_2012010812022-10-211001
16_201207010.433651344319167022023-04-14160.43233895373973202
61_201208140.1106439477760572023-05-28610.110559541841259
19_201312100.637917836182700042024-09-22190.63820282085646796
14_201312156.9979006298110595E-42024-09-27146.9977135670690996E-4
19_201303270.625078134766846042024-01-08190.62719518314099398
36_201308170.980392156862744952024-05-30360.98010389101244699
3_201111221.000900810729662022-09-0431.0005002501250599
85_201212210.266602682022980992023-10-04850.26678049301035101
6_201203260.536164280735616952023-01-0760.53639435713136296
98_201104241.58102766798418992022-02-04981.57952930026852
3_201203241.0001000100012023-01-0531.0008006405124099
19_201309070.639631572214405032024-06-20190.64036885245901598
14_201105070.001496445940890392022-02-17141.4966477335739501E-3
14_201212121.3431654837632099E-32023-09-25140.00134303902871417
61_201201240.1058761249338272022-11-06610.10593332556488901
3_201106011.00050025012505992022-03-1431.00040016006403
98_201402121.568135486906072024-11-25981.5703517587939699
85_201012310.266631115851220012021-10-13850.26616981634282699
16_201402070.2648515507058292024-11-20160.26476039184538003
103_201309220.1206767552434052024-07-051030.120662194121338
85_201106020.266616898179007022022-03-15850.266666666666667
61_201205080.1046025104602512023-02-19610.104504127913053
14_201306271.0204081632653099E-32024-04-09141.0205019869683901E-3
14_201103291.5197568389057801E-32022-01-09141.5197339736073899E-3
61_201401309.8716683119447202E-22024-11-12619.8688430755262596E-2
100_2012092512023-07-091001
14_201307129.3370681605975695E-42024-04-24149.3362844706126001E-4
102_201307058.0528265421162797E-32024-04-171028.0580826598119302E-3
100_2011100212022-07-151001
16_201209060.413958686923044992023-06-20160.41461088768191101
3_201110071.0002000400082022-07-2031.000200040008
19_201101180.675904021628929042021-10-31190.67240451855836503
103_201107240.1207992075571982022-05-061030.12080942313500501
14_201103190.001522649409973352021-12-30140.00152264940997335
16_201209250.405844155844156012023-07-09160.40535062829347401
98_201108301.49947518368571012022-06-12981.4994751836857101
39_201102200.157220344312553992021-12-03390.157230232229053
3_201110221.0002000400082022-08-0431.0008006405124099
19_201110130.674036128336478972022-07-26190.67344602330123204
61_201203210.1022285831118382023-01-02610.102134613420488
85_201205140.266631115851220012023-02-25850.26604943198446301
16_201203130.5063291139240512022-12-25160.50454086781029295
85_201302260.266638225255973032023-12-10850.26633286281194202
98_201110201.45836371591075012022-08-02981.4587892049598801
61_201212160.1073537305421362023-09-29610.107330685843083
103_201106090.1207846168711952022-03-221030.120768571187034
36_201206160.893016610108947952023-03-30360.89317613433369103
36_201105050.9730466089325682022-02-15360.97370983446932802
61_201301140.1079925269171372023-10-28610.108049702863317
36_201201090.837871805613740972022-10-22360.83787180561374097
85_201401290.266602682022980992024-11-11850.26697992310978202
19_201205060.636496722041881012023-02-17190.63271116735210398
98_201211031.46842878120410992023-08-17981.46972369194591
3_201110021.0002000400082022-07-1531.000200040008
14_201107130.001461988304093572022-04-25140.0014619671440428
98_201207181.42126208072768992023-05-01981.4228799089356901
19_201101260.676041103299080962021-11-08190.67408156386922802
14_201308267.77000777000777E-42024-06-08147.77000777000777E-4
85_201204090.266631115851220012023-01-21850.26727962794675802
61_201211230.105531986745181992023-09-06610.10557543892988699
16_201107170.549148819330038012022-04-29160.54824561403508798
6_201111050.538677009265244982022-08-1860.53879310344827602
102_201105279.3430002242320103E-32022-03-091029.3437859151771097E-3
100_2012120812023-09-211001
85_201308100.266631115851220012024-05-23850.26709401709401698
98_201105291.58805780530410992022-03-11981.58957240502305
36_201111040.850918992511913052022-08-17360.85034013605442205
3_201102121.0002000400082021-11-2531.001001001001
102_201307267.9802090814779392E-32024-05-081027.9748632310955893E-3
100_2013092912024-07-121001
36_201309041.012248203259442024-06-17361.01183851057371
98_201303101.42348754448399012023-12-22981.4220705346985201
16_201102270.551602404986486052021-12-10160.55099454515400303
100_2011012112021-11-031001
19_201306050.635727908455181012024-03-18190.63767376610126303
19_201102250.685965152970228982021-12-08190.683760683760684
102_201207058.1452460271562496E-32023-04-181028.1423278915441905E-3
39_201105190.145949180495351992022-03-01390.14595770145811701
61_201310209.9651220727453901E-22024-08-02619.9572832548367504E-2
85_201210200.2666951141455092023-08-03850.26688729349595702
19_201109100.682407533779172962022-06-23190.68362045392398096
100_2011110512022-08-181001
19_201105190.689274882823269992022-03-01190.68994066510280105
19_201102240.686813186813187042021-12-07190.68823124569855498
61_201402079.8116169544741005E-22024-11-20610.0980199960792002
85_201210050.266631115851220012023-07-19850.26660268202298099
61_201309120.102688381836479012024-06-25610.102669404517454
102_201310318.1779522407589202E-32024-08-131028.1799591002044997E-3
103_201212230.1206767552434052023-10-061030.12068840667165499
61_201207040.1106696621255222023-04-17610.11072970878086601
19_201207070.644454469291744992023-04-20190.64437141568400003
16_201202060.510204081632652962022-11-19160.50942435048395296
103_201309060.1206694742431012024-06-191030.120656370656371
100_2011030312021-12-141001
16_201208130.432731836081179992023-05-27160.43440486533449202
61_201106060.1062699256110522022-03-19610.106281220108407
19_201402130.633512828634779982024-11-26190.63251106894370601
100_2013062312024-04-051001
3_201204241.000400160064032023-02-0530.99970008997300797
102_201108219.3020659888561306E-32022-06-031029.3075204765450496E-3
36_201308280.991571641051065992024-06-10360.99166997223324105
36_201204060.911493938565309032023-01-18360.91149393856530903
39_201101220.1556977595092412021-11-04390.15569048731122501
98_201207201.412628902387342023-05-03981.41442715700141
103_201108020.120809423135005012022-05-151030.120803585450416
102_201402118.1592689295039208E-32024-11-241028.1552764638721294E-3
6_201202240.563539025077486992022-12-0760.56350726924377303
103_201110310.1208035854504162022-08-131030.120791911773588
85_201108100.266631115851220012022-05-23850.26636123911248399
100_2013081812024-05-311001
100_2013040312024-01-151001
100_2012060412023-03-181001
85_201202060.266602682022980992022-11-19850.26624777017492501
103_201209020.120809423135005012023-06-161030.12082110019693799
14_201302240.001311905542800922023-12-08141.3117334557617899E-3
36_201206170.889917237696894012023-03-31360.88912598915266305
98_201309161.56985871271586012024-06-29981.5696123057604801
61_201102220.105542010997477992021-12-05610.105630083447766
14_201212051.3436345314074599E-32023-09-18140.00134368869420333
3_201110181.000900810729662022-07-3131.0012014417300801
6_201110270.561104253170239042022-08-0960.56097834623583498
39_201103310.149331740461434992022-01-11390.14932059130954201
3_201106121.0002000400082022-03-2531.001001001001
19_201112190.652188091045458052022-10-01190.65380843412879996
36_201208180.846095270327439032023-06-01360.84559445290038904
14_201301091.3384909852632099E-32023-10-23141.3383476759592601E-3
19_201203240.662163951794463972023-01-05190.66330591668877703
36_201209190.883704489218804962023-07-03360.88323617735382398
36_201301050.879198171267803972023-10-19360.87904360056258801
102_201101029.4241824521722698E-32021-10-151029.4177920928217602E-3
102_201305207.5924379318199099E-32024-03-021027.5979181704212998E-3
3_201302201.006137438374082023-12-0431.0057326762546499
36_201302260.891901534070638992023-12-10360.89110675458919997
98_201203031.472754050073642022-12-15981.47275405007364
6_201310040.546239143497022962024-07-1760.546149645002731
102_201202048.8710678991536993E-32022-11-171028.8709183795670794E-3
16_201203170.507099391480730022022-12-29160.50505050505050497
85_201101040.266602682022980992021-10-17850.26619815790874701
19_201210080.649266329048175052023-07-22190.64956154595647897
85_201302240.266638225255973032023-12-08850.266425107902169
61_201107090.1053263537069612022-04-21610.105219962331253
85_201111100.266616898179007022022-08-23850.26603527627763401
16_201302180.419181757209926012023-12-02160.41753653444676397
6_201306090.543212559074366052024-03-2260.54327158146357402
98_201205261.43636885952313012023-03-09981.43451441686989
61_201204020.1030396702730552023-01-14610.102944204241301
85_201202270.266602682022980992022-12-10850.26690154002188599
19_201305220.629405840886202992024-03-04190.63015943033587496
61_201202010.1061920589578312022-11-14610.106236056517582
100_2012101612023-07-301001
98_201401061.56421085562334012024-10-19981.5629884338855899
102_201112019.2466735092050605E-32022-09-131020.0092485549132948
85_201106080.266616898179007022022-03-21850.26702269692923902
3_201107041.00050025012505992022-04-1631.0014019627478501
98_201311091.55714730613515992024-08-22981.55496812315348
103_201205030.120802126117422023-02-141030.120815261383818
36_201109290.905305087814593962022-07-12360.90464990048851102
6_201309190.527565286204167982024-07-0260.52776018577158501
16_201105080.581057524694944982022-02-18160.58072009291521498
98_201208071.412628902387342023-05-21981.4138272303124599
61_201210080.109891317487004992023-07-22610.109963821902594
85_201201220.266602682022980992022-11-04850.26684456304202803
36_201211160.918948722661275032023-08-30360.91886428374529106
98_201309091.564700359881082024-06-22981.5651901706057301
102_201304217.8659639738850005E-32024-02-021027.8630569993001897E-3
98_201402261.54035736290818992024-12-09981.54059466954244
16_201311100.265816055289740012024-08-23160.266318676928813
102_201212278.3056478405315604E-32023-10-101028.3070277454726695E-3
100_2012121012023-09-231001
19_201101070.681291729118408962021-10-20190.68549492733753803
14_201109140.001453467457372342022-06-27141.4535728821443101E-3
6_201308200.556699883093024982024-06-0260.55697894619583399
6_201307010.552364118426866952024-04-1360.55242514639266405
61_201111150.1058033116436542022-08-28610.10585483068519801
36_201211200.917010545621275042023-09-03360.91692646249770804
36_201207270.8521516829995742023-05-10360.85171620815944105
14_201209231.3708019191226899E-32023-07-07140.00137078331630592
102_201101299.7087378640776708E-32021-11-111029.7092091849118895E-3
85_201108190.266616898179007022022-06-01850.26720106880427502
102_201211298.2685629237638503E-32023-09-121028.2708881279671808E-3
61_201212100.1077597818942012023-09-23610.107700592353258
103_201111140.120764195831222022-08-271030.120762737449733
102_201302277.5591560655802097E-32023-12-111027.5630379210721403E-3
85_201210070.266631115851220012023-07-21850.26611315131193802
6_201102030.643045463314256052021-11-1660.64304546331425605
3_201205261.0010010010012023-03-0931.0007004903432399
36_201102121.00411687920473992021-11-25361.00441944556047
103_201301240.120670930372873012023-11-071030.120681124265354
103_201104230.120781699156944012022-02-031030.120787534726416
14_201105081.4958641599772901E-32022-02-18140.00149579703470204
36_201104020.985998816801419992022-01-13360.98531875061582397
6_201208160.510933987328836992023-05-3060.51075131518463701
19_201108050.679440141323549022022-05-18190.68096697310180498
85_201203110.266616898179007022022-12-23850.266425107902169
6_201104290.614477080004915972022-02-0960.61481709191515499
102_201206148.0859046510123496E-32023-03-281028.0909421902180499E-3
6_201308060.573986913098381012024-05-1960.57418465778594396
61_201106200.105618926911703012022-04-02610.105642358360008
14_201303150.001305909239307872023-12-27140.00130590923930787
103_201103170.1207962891379982021-12-281030.120788993706893
14_201307059.99000999000999E-42024-04-17149.9905090164343897E-4
98_201202251.48743120630671012022-12-08981.4880952380952399
61_201206130.1077597818942012023-03-27610.107655373617974

Generated 2024-11-10 05:51:28.994 UTC