[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 178   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201305170.627391931739758052024-02-28190.62609566741798195
98_201310271.561524047470332024-08-09981.56372165754496
100_2012052612023-03-091001
98_201104221.579529300268522022-02-02981.5782828282828301
14_201207280.001394700139470012023-05-11140.00139473904432481
103_201401090.120668018148472024-10-221030.12067384273784799
103_201401160.120666562088982024-10-291030.120659282318589
14_201105181.4914243102162601E-32022-02-28140.0014913133235871
85_201111140.266602682022980992022-08-27850.26643930512629199
14_201111071.4477017734346701E-32022-08-20141.4478065730418399E-3
19_201202280.6662669065227532022-12-11190.66502626853760705
39_201103110.1526204938799182021-12-22390.15261350629530701
98_201311071.55086848635236012024-08-20981.54966682163335
29_201102130.513373376456697012021-11-26290.51316262123466905
36_201210110.911577028258887982023-07-25360.91124476034262802
61_201302010.1097706890306152023-11-15610.1098659635245
98_201304091.432459533018192024-01-21981.43225436837582
61_201309070.1032737787875662024-06-20610.103284445362528
19_201211210.640040962621608032023-09-04190.64408089656060796
102_201304147.4822297044519299E-32024-01-261027.4855902387903298E-3
100_2011061312022-03-261001
100_2011030612021-12-171001
6_201306220.539548937088593972024-04-0460.53931614712544496
102_201102179.8376783079193297E-32021-11-301029.8370008951670796E-3
103_201311160.120666562088982024-08-291030.12066801814847
36_201206140.886996629412807992023-03-28360.88778409090909105
103_201111150.120777322849862012022-08-281030.12077732284986201
36_201207230.850340136054422052023-05-06360.84990651028386899
61_201311159.8756653729544994E-22024-08-28619.8745926730522404E-2
61_201402069.8116169544741005E-22024-11-19619.8125797272102799E-2
85_201303230.266652445202923032024-01-04850.266723567694442
3_201311230.267379679144384992024-09-0530.26730820636193497
103_201308140.1206694742431012024-05-271030.120676755243405
100_2011032412022-01-041001
100_2011102912022-08-111001
85_201102250.266638225255973032021-12-08850.26606358919781797
16_201305110.430311114936099032024-02-22160.42863266180882997
36_201102051.009183570491472021-11-18361.00918357049147
100_2012110612023-08-201001
6_201201150.528122524425666982022-10-2860.52789948793749697
19_201211250.638691958868238042023-09-08190.64012290359749102
3_201312130.280112044817927012024-09-2530.28008850796851797
16_201108110.548516263507213052022-05-24160.54975261132490405
103_201111100.1207729468599032022-08-231030.12076419583122
98_201312241.591849729385552024-10-06981.5921031682853
100_2014012912024-11-111001
98_201312071.54702970297032024-09-19981.54679040989946
85_201303240.266652445202923032024-01-05850.26629030969563
85_201207270.266602682022980992023-05-10850.266127315307643
36_201305060.876885303402314962024-02-17360.87719298245613997
14_201112040.001445734360768552022-09-16140.0014456925590204
14_201304199.1920213254894799E-42024-01-31149.1912609490896104E-4
14_201108100.001467868577029122022-05-23141.4676960108022401E-3
39_201104290.1474904499933632022-02-09390.147501327511948
36_201401290.986874568242375962024-11-11360.98765432098765404
61_201305110.110678236231626992024-02-22610.110643947776057
85_201103280.266645335039862992022-01-08850.26670934016109199
102_201305180.007534659433393612024-02-291020.00753465943339361
61_201201300.1061920589578312022-11-12610.106214617255627
98_201110111.469075951226682022-07-24981.46799765120376
16_201205290.4638218923933212023-03-12160.46600493965236001
100_2013081312024-05-261001
61_201111010.1063727940941822022-08-14610.10638297872340401
3_201111221.000900810729662022-09-0431.0005002501250599
36_201306160.903097624853246962024-03-29360.90228277542181701
16_201205180.4593899301727312023-03-01160.45871559633027498
103_201309080.120670930372873012024-06-211030.120663650075415
103_201306270.120673842737847992024-04-091030.120686950120084
61_201308020.103289779476320992024-05-15610.10333887918651601
100_2013032412024-01-051001
16_201109010.555864369093940992022-06-14160.55589526933125799
16_201308050.353232073472270982024-05-18160.35212507482657801
98_201212061.424501424501422023-09-19981.42308239647076
16_201110180.548245614035087982022-07-31160.54884742041712398
61_201104090.106609808102344992022-01-20610.10662231178496399
98_201107181.507840772014482022-04-30981.5096618357487901
36_201402200.980872976949485052024-12-03360.98096919756719603
103_201206280.1208035854504162023-04-111030.12081380176871399
6_201104030.631831680040436992022-01-1460.63199140491689298
16_201105130.573723465289729952022-02-23160.57405281285878296
85_201304100.266631115851220012024-01-22850.26663822525597303
16_201209200.406834825061024972023-07-04160.408346604597983
100_2011072312022-05-051001
6_201112240.525734714263182972022-10-0660.52556892836495495
19_201402060.6280618012812462024-11-19190.63015943033587496
36_201105050.9730466089325682022-02-15360.97370983446932802
102_201103139.5063359729259597E-32021-12-241029.5061642722223203E-3
61_201304130.1095698288519272024-01-25610.109494246077369
16_201109270.554323725055432042022-07-10160.55248618784530401
14_201207241.3966480446927401E-32023-05-07141.3968043072975099E-3
103_201112090.1207860757811842022-09-211030.120788993706893
19_201201300.657332544534280032022-11-12190.65854461639776096
100_2013092212024-07-051001
6_201201030.518618400580852962022-10-1660.51834957495334899
100_2011091012022-06-231001
36_201401080.997506234413965022024-10-21360.997307270370001
36_201309110.986290561199329012024-06-24360.98648515339844101
14_201311036.8027210884353704E-42024-08-16146.8024439004152196E-4
36_201206180.893495353824160012023-04-01360.89405453732677698
36_201301020.884251481121230982023-10-16360.88487744447394001
36_201209140.8754267705506432023-06-28360.87596355991590802
100_2011032612022-01-061001
3_201310030.274725274725275032024-07-1630.274778116670788
100_2011050712022-02-171001
14_201302131.3003901170351099E-32023-11-27141.3005255814032099E-3
100_2013070912024-04-211001
36_201112010.850484776322503972022-09-13360.85070182900893199
102_201110279.4255148687497105E-32022-08-091029.4239160140604794E-3
103_201202140.1207992075571982022-11-271030.120787534726416
98_201401101.56445556946183012024-10-23981.56372165754496
3_201311040.271739130434782982024-08-1730.27176128488735501
36_201201160.878425860857343982022-10-29360.878966335589347
100_2012122512023-10-081001
16_201208270.387912642073005022023-06-10160.388953714507974
3_201208131.000400160064032023-05-2731.001001001001
103_201306190.120666562088982024-04-011030.12066801814847
3_201212291.000400160064032023-10-1231.0005002501250599
36_201104110.974373964727663022022-01-22360.97513408093612897
61_201212240.1083200641254782023-10-07610.108201687946332
3_201301271.000900810729662023-11-1031.000200040008
19_201303130.621388181196793952023-12-25190.62324711748208195
98_201308161.53562653562653992024-05-29981.53727901614143
85_201311010.266638225255973032024-08-14850.26614148081119898
19_201212140.633633253073121022023-09-27190.63231109705975297
100_2013032012024-01-011001
102_201107190.009265264523302142022-05-011029.2591735261710502E-3
36_201105110.976753272123461972022-02-21360.97751710654936497
85_201110240.266616898179007022022-08-06850.26706548445678902
36_201108050.956388676358072012022-05-18360.95721259691777505
3_201111181.0002000400082022-08-3130.99950024987506203
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
103_201201240.1208079636609652022-11-061030.12080942313500501
85_201210110.266631115851220012023-07-25850.266318676928813
61_201211200.104276374101920012023-09-03610.104210087536474
103_201204050.1208108826443092023-01-171030.12081964044075
100_2013121312024-09-251001
14_201302011.3266998341625201E-32023-11-15140.00132682323092337
103_201209300.1208065042221872023-07-141030.120812342188878
100_2013121712024-09-291001
61_201107080.104726297820646012022-04-20610.10483389070018601
103_201104280.1207889937068932022-02-081030.120786075781184
103_201103310.1207919117735882022-01-111030.12077732284986201
61_201309010.1031714916534262024-06-14610.103200239424555
36_201204280.910829765916750022023-02-09360.91066387396411996
6_201211080.490653059221824012023-08-2260.49050865747780398
36_201312140.984155102844208042024-09-26360.98454267992517497
36_201309100.985512959495416952024-06-23360.98502758077226205
61_201112170.104153647460733992022-09-29610.104210087536474
103_201205260.1208079636609652023-03-091030.120799207557198
100_2011112412022-09-061001
36_201112110.829187396351575012022-09-23360.82946250829462498
103_201312260.1206694742431012024-10-081030.120679667889554
85_201110060.266602682022980992022-07-19850.26718679028508802
103_201212200.1206752989730532023-10-031030.120663650075415
6_201104080.623752495009979982022-01-1960.62340253101427601
85_201308170.266602682022980992024-05-30850.26637542953038001
6_201107030.570939194975734982022-04-1560.57084142025345397
85_201209150.266602682022980992023-06-29850.26646770411426102
102_201302177.5941676792223604E-32023-12-011027.5971158309459403E-3
16_201306300.385638810689908022024-04-12160.38551987354948097
19_201307260.650787452817909952024-05-08190.64918203064139202
100_2011061612022-03-291001
36_201102161.005429318318922021-11-29361.0058338362502499
103_201209180.120809423135005012023-07-021030.12081380176871399
61_201206190.1078167115902972023-04-02610.107816711590297
98_201312221.579778830963672024-10-04981.5817779183802601
98_201310101.52160681679853992024-07-23981.5199878400972799
16_201101060.517330574236936962021-10-19160.51708981850147395
103_201206190.1207992075571982023-04-021030.120786075781184
6_201310030.540891389009086952024-07-1660.54115482439525997
98_201208091.41302811925956992023-05-23981.41482739105829
103_201205230.1208108826443092023-03-061030.12081818071983499
61_201110310.1063727940941822022-08-13610.10629364682872899
3_201206021.0001000100012023-03-1631.0005002501250599
3_201308310.282485875706214972024-06-1330.28241407551752401
19_201310230.641395676993137042024-08-05190.64482847562548395
6_201401210.553189135365381952024-11-0360.55321973888028297
14_201212101.3431654837632099E-32023-09-23140.00134303902871417
16_201101160.519777535214927982021-10-29160.51733057423693696
16_201311070.280112044817927012024-08-20160.27995520716685302
19_201206060.646956071682732952023-03-20190.648256190846623
100_2013111012024-08-231001
61_201205050.104953820319062023-02-16610.105030984140321
85_201101020.266616898179007022021-10-15850.26591501356166602
61_201104110.106530307872592022-01-22610.106598443662723
6_201303180.509164969450102032023-12-3060.50913904587342795
61_201312149.7962382445141105E-22024-09-26619.8048828316501593E-2
14_201311246.7590402162892897E-42024-09-06146.7594514029241403E-4
36_201301130.888020602077967962023-10-27360.88786291396608397
3_201310020.274725274725275032024-07-1530.27464982147761602
98_201304251.42085819835180012024-02-06981.41904356463743
61_201103100.1049185831794532021-12-21610.104976957557816
3_201301231.000900810729662023-11-0631.0007004903432399
61_201105100.1084598698481562022-02-20610.108459869848156
6_201301260.519804553487889012023-11-0960.51991265467401504
6_201312140.553036168565424042024-09-2660.55334218680832203
39_201101020.1570993181889592021-10-15390.157089446730969
103_201111210.120777322849862012022-09-031030.120778781583651
102_201102069.7276264591439707E-32021-11-191029.7354868230185906E-3
16_201311110.260633861551292982024-08-24160.26034886748242603
98_201106051.579529300268522022-03-18981.5775358889414699
14_201402136.7980965329707699E-42024-11-26146.7979578934488098E-4
3_201208311.000300090027012023-06-1431.0008006405124099
102_201107150.009265264523302142022-04-271029.2614888769518601E-3
3_201305250.358422939068100022024-03-0730.35839724750913898
19_201309200.631074088097942962024-07-03190.62952470884482203
36_201210290.910498042429208952023-08-12360.91033227127901695
61_201305300.1087015598673842024-03-12610.108732290228229
19_201104040.688989940746865042022-01-15190.68638890795524699
85_201205210.266631115851220012023-03-04850.26693003763713502
36_201402230.986485153398441012024-12-06360.98599881680141999
100_2013061912024-04-011001
19_201308020.646956071682732952024-05-15190.64733298808907302
61_201305010.11003642205572024-02-12610.109963821902594
102_201210090.00831669993346642023-07-231028.3133121066764192E-3
103_201305170.120668018148472024-02-281030.12065782646991401
14_201303170.00130420606455822023-12-29140.00130434232516498
100_2011042812022-02-081001
19_201304170.627706986378757992024-01-29190.62648790878336102
29_201103070.515836170432271042021-12-18290.51575635669709596
6_201402140.543389664728576972024-11-2760.54368509759147499
39_201104120.148546472764004012022-01-23390.14854426619132499
98_201205081.424907381020232023-02-19981.4247043738424301
36_201102021.008166145780822021-11-15361.00836946657255
19_201203070.661463156502183012022-12-19190.65737575598211895
14_201205070.00141590935574852023-02-18141.4160898106815401E-3
103_201106120.120765654247931992022-03-251030.120774405487989
3_201106091.0002000400082022-03-2230.999400359784129
102_201101149.7713504006253695E-32021-10-271029.7650528289358104E-3
102_201105259.4823580728055391E-32022-03-071029.4894666919719105E-3
100_2013121812024-09-301001
36_201307020.920810313075505982024-04-14360.92081031307550598
16_201307250.379362670713202012024-05-07160.380098065300848
102_201201049.1869545245750993E-32022-10-171029.1942186752969699E-3
61_201302050.109506236380162012023-11-19610.109542223049875
6_201206090.506047264814533992023-03-2360.505919255286856
100_2012012212022-11-041001
85_201206170.266631115851220012023-03-31850.26626194850493901
61_201109050.1067235859124872022-06-18610.106656427649612
6_201209050.505791310505286032023-06-1960.505740150710565
85_201107220.266616898179007022022-05-04850.26729391639046302
3_201107011.0002000400082022-04-1330.99970008997300797
102_201102109.7522917885703095E-32021-11-231029.7577159138588793E-3
103_201211040.1206767552434052023-08-181030.120676755243405
39_201104140.1481503429680442022-01-25390.14814156407863399
102_201106149.2421441774491707E-32022-03-271029.2452202211456697E-3
6_201209220.518968291037418042023-07-0660.51899522524392805
29_201105300.491086775033148022022-03-12290.49106265959536399
61_201305200.1107431975990872024-03-02610.110792275562548
61_201304120.1097068632613662024-01-24610.109745390693591

Generated 2024-11-10 07:48:25.170 UTC