[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 179   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201310167.0521861777150905E-42024-06-08147.0518385588749896E-4
16_201304050.3971090461440712023-11-27160.395569620253165
36_201112040.842957093483941992022-07-27360.84295709348394199
103_201305010.120665106064628012023-12-231030.120654914877958
85_201103200.266631115851220012021-11-10850.267172513291833
19_201109020.677231477719083992022-04-25190.67778229632641995
16_201312270.275938189845475022024-08-19160.27586206896551702
36_201206170.889917237696894012023-02-08360.88912598915266305
14_201109280.001451378809869382022-05-21141.4514420076345901E-3
102_201309298.5178875638841599E-32024-05-221028.5198469835481693E-3
98_201302091.45285485979950992023-10-03981.4541224371092001
16_201209040.4083466045979832023-04-28160.40883074407195402
36_201211250.902445627650933952023-07-19360.90260853867677604
16_201107170.549148819330038012022-03-09160.54824561403508798
100_2011041712021-12-081001
6_201303180.509164969450102032023-11-0960.50913904587342795
103_201207180.1207962891379982023-03-111030.120799207557198
3_201306250.31252024-02-1630.31254883575558701
14_201105041.4998125234345701E-32021-12-25140.00149972277624481
100_2011102012022-06-121001
36_201109260.902608538676776042022-05-19360.90309762485324696
100_2013090112024-04-241001
102_201210028.3180835135584792E-32023-05-261028.3205751181521705E-3
102_201304157.4985002999400103E-32023-12-071027.4964260788668996E-3
103_201104240.120780240352677992021-12-151030.120774405487989
61_201108310.1067235859124872022-04-23610.10681478316599
100_2011091712022-05-101001
61_201202290.101165425704110992022-10-22610.10117361392148901
19_201206020.639427073342284992023-01-24190.640286848508132
6_201202090.556544968833482032022-10-0260.55660692419013702
98_201204051.446340757882562022-11-27981.44738746562455
61_201307010.1053685264211582024-02-22610.105374077976818
98_201108171.51676020021234992022-04-09981.5172204521316901
6_201104120.618238021638330972021-12-0360.61797058460017296
16_201112310.514138817480719992022-08-23160.51466803911477099
6_201402140.543389664728576972024-10-0760.54368509759147499
98_201212311.427144284287142023-08-24981.4285714285714299
100_2011030212021-10-231001
102_201212068.1599347205222397E-32023-07-301020.00815946865540116
16_201308310.345196589457695992024-04-23160.34494653328733998
98_201109061.51676020021234992022-04-29981.51860288534548
6_201210010.535819535980281982023-05-2560.53553258715792895
102_201209028.0997894054754601E-32023-04-261028.1020206439486007E-3
102_201107240.009265264523302142022-03-161029.2713721352619006E-3
36_201101121.01112234580384012021-09-04361.0104071940992201
19_201206200.650872168706066012023-02-11190.65278412429009702
3_201109251.0002000400082022-05-1830.99990000999899997
102_201110249.4179694857788702E-32022-06-161029.4197437829691005E-3
102_201310108.3514280942041108E-32024-06-021028.3453645672511203E-3
14_201310246.8446269678302499E-42024-06-16146.84429950955803E-4
61_201107030.104400480242209012022-02-23610.10439503079653401
85_201108310.266616898179007022022-04-23850.26699417952688598
19_201204220.646579593948015012022-12-14190.64283877603496997
6_201101010.639181847235538952021-08-2460.63963157221440503
61_201104080.1060220525869382021-11-29610.105920982946722
16_201402140.260633861551292982024-10-07160.26123984430105301
19_201104300.681477443096634052021-12-21190.67833401166734497
36_201208080.856531049250535032023-04-01360.85638434529416796
3_2011010112021-08-2431
3_201309010.280898876404494012024-04-2430.28094622689217302
36_201306010.890551251224507962024-01-23360.89102735453978399
98_201108031.51446312282295992022-03-26981.5156107911488299
6_201107010.576934171810996042022-02-2160.576734529096257
3_201310110.276243093922652012024-06-0330.27628888766093801
14_201205261.4089468122578401E-32023-01-17141.4088477611788901E-3
6_201309170.539403419817682032024-05-1060.53954893708859397
39_201104290.1474904499933632021-12-20390.147501327511948
19_201301180.636294222448460012023-09-11190.63742988271290202
102_201306127.8204426370532595E-32024-02-031027.8176914357190302E-3
85_201103230.266638225255973032021-11-13850.26626194850493901
19_201101020.683060109289618022021-08-25190.681523887412254
16_201103030.557413600891861982021-10-24160.55555555555555602
6_201105150.612332374012613982022-01-0560.612519906896974
100_2011080112022-03-241001
6_201101210.637511156445238042021-09-1360.63755180108383802
16_201308040.360373346787272012024-03-27160.36166365280289298
103_201105010.1207962891379982021-12-221030.12080212611742
3_201202161.001702894921372022-10-0931.0007004903432399
36_201302210.893335715561908052023-10-15360.89349535382416001
19_201308010.646621403168444962024-03-24190.64637062891862196
39_201105060.147002616646575992021-12-27390.14699829481978
100_2013092812024-05-211001
61_201204090.1032588492833842022-12-01610.10333887918651601
6_201209240.5128205128205132023-05-1860.51297835231353195
36_201401041.012760785902372024-08-27361.01224820325944
102_201401228.0025608194622296E-32024-09-141027.9988481658641204E-3
14_201302170.001314699656863392023-10-11140.00131475151196424
85_201107060.266631115851220012022-02-26850.26683032259785999
36_201305290.8791208791208792024-01-20360.879120879120879
102_201109239.2037809131991395E-32022-05-161020.00919793966151582
98_201306281.44990575612584992024-02-19981.4486455164421299
16_201110270.548636637954682982022-06-19160.54854635216675796
100_2011011112021-09-031001
100_2013041512023-12-071001
98_201308041.49835181300569012024-03-27981.5001500150014999
3_2011011512021-09-0731.00090081072966
3_201203271.000400160064032022-11-1830.99960015993602602
100_2012120112023-07-251001
85_201303150.266652445202923032023-11-06850.26678049301035101
16_201112070.529941706412294992022-07-30160.53081373745952598
102_201401247.9643198470850593E-32024-09-161027.9591852977929194E-3
61_201207180.1089918256130792023-03-11610.109088132302087
102_201202218.5726532361766004E-32022-10-141028.5753732431204099E-3
16_201306150.423190859077444032024-02-06160.42498937526561797
100_2013061412024-02-051001
16_201204090.490701212031994022022-12-01160.49094211792429698
61_201103130.1048185067555532021-11-03610.104767991283303
36_201401190.977326035965597972024-09-11360.97761266986020101
102_201310018.4932903006624798E-32024-05-241028.4954621488931709E-3
14_201210161.3568521031207599E-32023-06-09140.00135690733679797
19_201302100.625703916906520052023-10-04190.62566476881686806
16_201304240.405943005602013022023-12-16160.40733197556008099
102_201303257.4266617155588598E-32023-11-161027.4314688521130304E-3
61_201104040.106416941577098992021-11-25610.10634903754121
36_201212260.894374385117610032023-08-19360.894294401717045
103_201107080.120809423135005012022-02-281030.12082110019693799
6_201306020.539054498409789032024-01-2460.539025442000862
102_201207188.3843380565104403E-32023-03-111028.3900430325307106E-3
36_201308030.957304231284701992024-03-26360.95702938080199096
6_201111020.544988827729032012022-06-2560.544721647238261
102_201103089.5374344301382905E-32021-10-291029.5437149864956404E-3
100_2013012212023-09-151001
100_2012112312023-07-171001
3_201208261.00050025012505992023-04-1930.99990000999899997
100_2011062312022-02-131001
3_201304280.423746768930886972023-12-2030.42374676893088697
19_201312080.638855171532613952024-07-31190.63897763578274802
14_201111281.4434180138568099E-32022-07-21141.4433138485963799E-3
103_201208120.1208065042221872023-04-051030.120796289137998
6_201012300.6427148274310692021-08-2260.642756138321121
16_201204190.4945843018942582022-12-11160.49556469597105901
3_201211101.000400160064032023-07-0431.00040016006403
16_201209230.405695971439003992023-05-17160.40569597143900399
14_201208270.001383489437058152023-04-20140.00138358533726069
61_201111120.106100795755967992022-07-05610.10608953957139799
102_201201029.1834110862138597E-32022-08-251029.1877986034546097E-3
102_201202128.7332430898214106E-32022-10-051028.7258512067852206E-3
14_201312057.0101647388713596E-42024-07-28147.01004188500026E-4
14_201301261.3306544597749099E-32023-09-19141.3308315474683001E-3
14_201303071.3089005235602099E-32023-10-29140.0013089519221959
103_201301020.1206694742431012023-08-261030.120676755243405
103_201201190.1208035854504162022-09-111030.120799207557198
85_201106210.266631115851220012022-02-11850.26639671799243397
16_201201210.5063291139240512022-09-13160.50505050505050497
36_201303060.8839388314328652023-10-28360.88354833009365596
36_201108010.965623792970259022022-03-24360.96646370928771597
16_201205040.4789730817128082022-12-26160.47801147227533503
14_201311126.7980965329707699E-42024-07-05146.7983276114075904E-4
19_201109160.671907545521736042022-05-09190.67631543351819301
14_201107221.4727540500736401E-32022-03-14140.00147294950331406
103_201308280.1206767552434052024-04-201030.120676755243405
3_201306190.322580645161289982024-02-1030.32260145815859098
16_201311290.260423448527304982024-07-22160.26034886748242603
61_201204050.1031182973106752022-11-27610.10313637723161299
19_201104220.686813186813187042021-12-13190.68446269678302496
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
85_201304260.266638225255973032023-12-18850.26692291266282298
100_2013070612024-02-271001
36_201201030.847242226552570982022-08-26360.84652501481418796
100_2010122912021-08-211001
100_2011123012022-08-221001
103_201112280.120802126117422022-08-201030.120791911773588
36_201211110.917431192660550952023-07-05360.91776798825257
100_2013080912024-04-011001
100_2014022112024-10-141001
19_201103090.693721817551162022021-10-30190.69204152249134898
3_201107211.0002000400082022-03-1330.999400359784129
98_201106101.58077774264938012022-01-31981.58202816010125
102_201301028.1400081400081394E-32023-08-261028.1417312577346402E-3
39_201106200.1368382161770142022-02-10390.136838216177014
85_201104250.266645335039862992021-12-16850.26680896478121702
100_2013021612023-10-101001
85_201307070.266645335039862992024-02-28850.26665955574518002
16_201111050.538793103448276022022-06-28160.54083288263926399
61_201105280.1061638745567662022-01-18610.10610079575596799
14_201212161.3427324605572301E-32023-08-09141.3426244737079901E-3
14_201207050.001398112548060122023-02-26141.3980150144016501E-3
61_201109230.107088165686812022-05-16610.107077845593747
36_201302180.894614421184469992023-10-12360.89389469920443398
102_201309068.5055711491026607E-32024-04-291028.5013049503098702E-3
102_201308248.4968986319993202E-32024-04-161028.4992818106869993E-3
14_201101090.001568012544100352021-09-01140.00156801254410035
98_201310231.557875058420312024-06-15981.55957579538366
100_2010123012021-08-221001
14_201305011.0695187165775399E-32023-12-23141.0694616404964101E-3
14_201212150.001341813775301742023-08-08141.3419758366514799E-3
85_201207270.266602682022980992023-03-20850.266127315307643
85_201301230.266645335039862992023-09-16850.26618398637138002
100_2011100912022-06-011001
61_201307310.1034136857671742024-03-23610.10345541071798101
14_201210080.001360544217687072023-06-01141.3607110204937999E-3
3_201209151.00070049034323992023-05-0931
98_201111011.39606310205221012022-06-24981.39703827884884
19_201207110.646872372080988022023-03-04190.64358347277641903
19_201108190.672947510094213052022-04-11190.67681895093062605
6_201310260.547915182729712962024-06-1860.54785514709910699
6_201401210.553189135365381952024-09-1360.55321973888028297
98_201106011.58629441624365012022-01-22981.5847860538827301
19_201107080.663129973474800962022-02-28190.66697792303074799
6_201306100.543744222717634012024-02-0160.54347826086956497
29_201106160.468120962456698992022-02-06290.46820863376720701
36_201312231.012760785902372024-08-15361.01224820325944
16_201104170.568828213879407962021-12-08160.57142857142857095
98_201304131.42045454545455012023-12-05981.4204545454545501
36_201304250.875196919306843962023-12-17360.87504375218760899
102_201109139.1215908054364699E-32022-05-061029.1199270405836804E-3
16_201307200.383582662063674972024-03-12160.38284839203675303
3_201301121.000900810729662023-09-0531.001001001001
3_201110241.00070049034323992022-06-1631.0008006405124099
6_201206210.517866390471258042023-02-1260.51783957330019204
85_201305260.266645335039862992024-01-17850.26729391639046302
6_201207120.520101939980236022023-03-0560.52026429426148502
103_201303020.1206767552434052023-10-241030.12067093037287301
6_201202270.556421099488093042022-10-2060.55654496883348203
3_201308290.277777777777778012024-04-2130.27773148919624502
85_201111080.266616898179007022022-07-01850.265978668510785
103_201304270.1206694742431012023-12-191030.12066656208898
85_201109150.266602682022980992022-05-08850.26646770411426102
85_201102240.266645335039862992021-10-17850.26665244520292303
85_201201230.266616898179007022022-09-15850.26633286281194202
85_201102140.266602682022980992021-10-07850.26684456304202803
103_201201120.1207904527226172022-09-041030.120790452722617
100_2013021712023-10-111001
16_201307010.391711387050022012024-02-22160.39278840488628802
16_201304190.413992962119643982023-12-11160.41392441740138303
61_201209020.108522252487873012023-04-26610.1085776330076
6_201203230.548065329387263042022-11-1460.54782513421715795
16_201211300.349895031490553012023-07-24160.34879665155214501
100_2013090712024-04-301001
19_201209060.647039792947265992023-04-30190.64884505580067497
3_201301171.000900810729662023-09-1031.0008006405124099
29_201106080.480676792924437992022-01-29290.48090795421756299
14_201202271.4279800408373701E-32022-10-20141.4280614066404899E-3
19_201102150.691562932226832962021-10-08190.68681318681318704
100_2013042012023-12-121001
14_201201250.001431721215244972022-09-17141.4317007172820601E-3
100_2013031012023-11-011001
3_201106221.00070049034323992022-02-1231.00170289492137
16_201204080.489476260401370992022-11-30160.48902146804244701
16_201112190.514668039114770992022-08-11160.516262261228704
100_2012110712023-07-011001
61_201308060.1003522363495872024-03-29610.100372381535497
85_201202200.266616898179007022022-10-13850.266481905878591
85_201305050.266645335039862992023-12-27850.266425107902169
100_2013080412024-03-271001
103_201109300.1207787815836512022-05-231030.120793370859807
85_201103180.266631115851220012021-11-08850.26725105564167001
61_201309250.1024065540194572024-05-18610.102460066189203
16_201212220.3703978072449812023-08-15160.37037037037037002
85_201203140.266631115851220012022-11-05850.26678761038337401

Generated 2024-09-20 06:38:48.257 UTC