[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 179   <  SKIP 1125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201305210.629089079013588022024-03-03190.62707719320248301
36_201109020.925840199981483042022-06-15360.92644061515656795
14_201211081.3440681367277499E-32023-08-22140.00134388732848638
61_201306160.1051956112390992024-03-29610.105142520686791
36_201305220.8791208791208792024-03-04360.87989441267047996
19_201102080.681198910081744052021-11-21190.68147744309663405
100_2012053112023-03-141001
36_201311120.973804654786252024-08-25360.97427903351519896
14_201401126.9979006298110595E-42024-10-25146.9977135670690996E-4
98_201304301.424501424501422024-02-11981.4265335235378001
85_201309300.266631115851220012024-07-13850.26615564782284701
85_201304090.266631115851220012024-01-21850.26596452033298801
61_201211200.104276374101920012023-09-03610.104210087536474
103_201401030.1206694742431012024-10-161030.12067093037287301
3_201401290.270270270270270012024-11-1130.27030679821597497
3_201108191.0002000400082022-06-0131.000200040008
3_201210311.00150225338006992023-08-1431.001001001001
16_201309230.330589440973254992024-07-06160.33123550844650601
98_201305291.44592249855407992024-03-11981.4438348252959901
100_2011040712022-01-181001
6_201108110.596836765144733052022-05-2460.59694364851958004
102_201204188.3878543868478404E-32023-01-301028.3828620767702495E-3
3_201202011.001101211332472022-11-1431.0013016921998601
98_201312011.550147263990082024-09-13981.5494267121165199
3_201109191.00050025012505992022-07-0230.99970008997300797
16_201304220.405943005602013022024-02-03160.40666937779585199
3_201301231.000900810729662023-11-0631.0007004903432399
102_201205118.1812975537920302E-32023-02-221020.00818183975212298
16_201101170.519777535214927982021-10-30160.52140361854111295
36_201112210.867980210051210952022-10-03360.86835706842653704
3_201106141.00080064051240992022-03-2731.00110121133247
36_201310190.9926543577526312024-08-01360.992654357752631
16_201204150.490942117924296982023-01-27160.49190811156476
98_201112161.448225923244032022-09-28981.4465499783017499
98_201212101.43719459614831992023-09-23981.4361625736033301
6_201306230.543892091808985012024-04-0560.54404004134704298
36_201312180.996909580301067022024-09-30360.997307270370001
3_201109021.0002000400082022-06-1531.0012014417300801
14_201309157.4074074074074103E-42024-06-28147.4076817659913304E-4
85_201308140.266638225255973032024-05-27850.26665955574518002
85_201212280.266602682022980992023-10-11850.26657425425852399
14_201207170.001398582033619392023-04-30141.3984449292386901E-3
3_201212071.000400160064032023-09-2031.00040016006403
100_2012061912023-04-021001
102_201203078.5389804457347805E-32022-12-191028.5368664577979998E-3
103_201306030.120665106064628012024-03-161030.120675298973053
98_201106011.58629441624365012022-03-14981.5847860538827301
16_201209220.403258327284457982023-07-06160.40373046953853597
61_201103070.1054852320675112021-12-18610.105418511490618
19_201210290.6388959877331972023-08-12190.63597049096921898
98_201110071.48301942755449992022-07-20981.4821402104639101
6_201310240.548095368594134992024-08-0660.54791518272971296
100_2011022512021-12-081001
85_201302060.266638225255973032023-11-20850.26595037366027502
16_201210170.389878747709462012023-07-31160.388953714507974
36_201101201.02259944779630012021-11-02361.02228583111838
29_201101040.526676146837310012021-10-17290.526592943654555
19_201208020.651211252930451012023-05-16190.65027962023670205
61_201208210.109470273347272992023-06-04610.109517029898149
103_201211250.1206767552434052023-09-081030.12068403712241001
16_201202260.511247443762780972022-12-09160.50916496945010203
100_2013081012024-05-231001
16_201102010.552211607487989032021-11-14160.54945054945055005
98_201112261.425719988594242022-10-08981.4240956992309901
98_201209301.44466917075992023-07-14981.44571345959231
14_201105211.4892032762472099E-32022-03-03141.4892254538414599E-3
19_201211260.639713408393040032023-09-09190.63722678901421004
100_2011042612022-02-061001
29_201104290.494682166707892022-02-09290.49487801256990099
102_201101039.3967299379815808E-32021-10-161029.3982312528782096E-3
36_201104150.9647853352629042022-01-26360.96497153333976604
3_201202251.0002000400082022-12-0831.0007004903432399
3_201402270.274725274725275032024-12-1030.27467999780256003
3_201311230.267379679144384992024-09-0530.26730820636193497
6_201205170.477440916686560022023-02-2860.477532114034669
100_2012081712023-05-311001
100_2013052112024-03-031001
6_201303310.516689056525783012024-01-1260.51684928674798403
100_2012012912022-11-111001
103_201212030.1206752989730532023-09-161030.12068549360366899
61_201104120.106530307872592022-01-23610.10653030787259
85_201311240.266638225255973032024-09-06850.26685880500627102
19_201201310.658978583196045962022-11-13190.65798131333070098
100_2011100212022-07-151001
85_201303250.266652445202923032024-01-06850.26723677177979699
103_201107020.120809423135005012022-04-141030.120822559988401
85_201206300.266631115851220012023-04-13850.26721534884963799
61_201109220.107215610592901992022-07-05610.107285777124527
29_201101280.513083632632118982021-11-10290.51297835231353195
102_201309108.4118438761776604E-32024-06-231028.4071763657458005E-3
85_201210300.266638225255973032023-08-13850.26688729349595702
6_201210300.514694528797159052023-08-1360.51493305870236905
19_201208050.656211037469650042023-05-19190.65772165219679002
3_201302230.714285714285713972023-12-0730.71464303580361599
19_201305190.6275494195167872024-03-01190.62464863514273195
98_201211111.473839351510692023-08-25981.4755791648221901
102_201110119.3571629082062294E-32022-07-241029.3519124660993193E-3
16_201105040.574382538770821022022-02-14160.57175528873642101
3_201310270.274725274725275032024-08-0930.27475546763380598
98_201108301.49947518368571012022-06-12981.4994751836857101
100_2013121012024-09-221001
100_2013072012024-05-021001
102_201312228.2521868295098201E-32024-10-041028.2563429354601692E-3
61_201308260.1028605519497222024-06-08610.102901831652603
102_201104309.5067065061047295E-32022-02-101029.5005557825132807E-3
85_201308310.266616898179007022024-06-13850.26618398637138002
3_201310190.273224043715847022024-08-0130.27327630967671401
98_201104201.57728706624606012022-01-31981.5770383220312301
61_201108150.1018693016859372022-05-28610.101885908160042
102_201401128.1599347205222397E-32024-10-251028.1540129974967193E-3
39_201102230.156872588083957992021-12-06390.15686274509803899
16_201111160.542299349240781052022-08-29160.54024851431658605
36_201306240.913742690058479972024-04-06360.91365920511649201
100_2014022012024-12-031001
61_201209200.109350566982692023-07-04610.10938645139413
39_201103240.149405366640772022-01-04390.14940536664077
36_201212030.898230485942692952023-09-16360.89847259658580403
103_201308260.1206767552434052024-06-081030.12068840667165499
3_201211121.000400160064032023-08-2630.99980003999200195
102_201110179.4353953760901391E-32022-07-301029.4278252835418505E-3
36_201111090.876040297853700972022-08-22360.87619381407167296
98_201308051.49700598802394992024-05-18981.4956625785222899
19_201202260.6688963210702342022-12-09190.66853857467575895
6_201202210.571004396733854952022-12-0460.571200091392015
14_201204070.001418922955179492023-01-19141.4190032920876399E-3
16_201301240.405975966222800022023-11-07160.40635539843146801
61_201301020.108555238333025992023-10-16610.108648413733159
3_201112301.0002000400082022-10-1231.000200040008
61_201312149.7962382445141105E-22024-09-26619.8048828316501593E-2
16_201212230.378372242612281972023-10-06160.378945772859904
102_201101169.7589538401483406E-32021-10-291029.7582872254261908E-3
61_201212040.1086366105377512023-09-17610.10856584518510499
3_201307270.286532951289397992024-05-0930.28655758374645401
6_201105080.605877006967585952022-02-1860.60562015503875999
98_201105121.586797841954942022-02-22981.5847860538827301
85_201102130.266631115851220012021-11-26850.26657425425852399
100_2012051712023-02-281001
85_201312240.266631115851220012024-10-06850.26730820636193497
100_2013100712024-07-201001
102_201211278.2555931643688608E-32023-09-101028.2556613197500208E-3
98_201106041.582028160101252022-03-17981.58202816010125
102_201105159.4777746185195702E-32022-02-251029.4799309861024195E-3
3_201101231.000400160064032021-11-0531.00110121133247
3_201107181.00050025012505992022-04-3031.00110121133247
98_201111101.452011035283872022-08-23981.4501160092807399
19_201211160.637673766101263032023-08-30190.63443725415556396
61_201203270.102616726526424012023-01-08610.10257462303826
36_201105040.972384286269934012022-02-14360.97153405226853196
19_201310310.632391070638082972024-08-13190.635041595224487
103_201212170.120673842737847992023-09-301030.12068549360366899
16_201105130.573723465289729952022-02-23160.57405281285878296
36_201307090.920217171252415982024-04-21360.92097992263768602
14_201208060.001393320421897422023-05-20140.00139330100874993
6_201204110.522903158335075952023-01-2360.52312199204854604
16_201103260.5653230821414442022-01-06160.56625141562853898
6_201104110.614817091915154992022-01-2260.615233173372708
36_201210150.911161731207289052023-07-29360.91091273456002897
85_201308120.266638225255973032024-05-25850.267086883363158
19_201304230.630318310746927012024-02-04190.62932662051604804
103_201110130.120764195831222022-07-261030.120759820792426
6_201108070.597014925373134052022-05-2060.59708621925006
3_201210151.002004008016032023-07-2931.0015022533800699
103_201203100.120781699156944012022-12-221030.120791911773588
103_201310170.120673842737847992024-07-301030.120679667889554
36_201204130.917515368382419982023-01-25360.91802074726888805
102_201012319.4759783947692602E-32021-10-131029.4693382826408108E-3
14_201206050.001406450177416662023-03-19141.4063313035284899E-3
19_201307220.652273172004436022024-05-04190.65193298128952304
6_201309140.543035568829758012024-06-2760.54271138608488001
102_201109139.1215908054364699E-32022-06-261029.1199270405836804E-3
85_201108220.266616898179007022022-06-04850.26657425425852399
103_201310160.1206767552434052024-07-291030.12066656208898
36_201111120.883002207505519052022-08-25360.88253463948459998
3_201305010.408163265306122012024-02-1230.40799673602611197
14_201104161.5082935784853401E-32022-01-27141.5082731042175999E-3
36_201310140.981836033382424982024-07-27360.98183603338242498
98_201305271.437401178668972024-03-09981.4363688595231301
19_201107180.676589986468200012022-04-30190.67990209409845004
16_201308120.3538570417551312024-05-25160.35462250434412601
98_201208311.40095264780050012023-06-14981.4017381553125901
85_201302050.266638225255973032023-11-19850.26670934016109199
6_201302100.507356671740233022023-11-2460.50725372831490301
61_201106190.1060580349567282022-04-01610.10604566326260099
98_201203141.46070698217936992022-12-26981.46177459435755
3_201208011.00050025012505992023-05-1531.00090081072966
19_201202060.6589351607801792022-11-19190.65646950699140005
19_201204030.649519355676798972023-01-15190.65214555888874404
102_201105179.7096805515098604E-32022-02-271029.7125191458033704E-3
98_201305171.435956346927052024-02-28981.4355440712029901
61_201402209.7437396472766294E-22024-12-03619.7457338050268502E-2
6_201212110.502512562814069972023-09-2460.502739932632849
6_201211100.490027931592101012023-08-2460.48988389751628902
16_201208060.434404865334492022023-05-20160.43290043290043301
16_201205120.470433269040787032023-02-23160.46992481203007502
100_2012022912022-12-121001
85_201209070.267051220424076972023-06-21850.26668088964744802
103_201103090.1207685711870342021-12-201030.120768571187034
85_201309220.266638225255973032024-07-05850.26656004264960698
36_201207110.859475719810914972023-04-24360.85903272914698003
103_201301100.120673842737847992023-10-241030.120676755243405
14_201105261.4886490509862301E-32022-03-08140.00148853847700781
6_201310200.542711386084880012024-08-0260.54253472222222199
16_201203300.503271263210871012023-01-11160.50454086781029295
36_201109090.937998311603039042022-06-22360.93791033577189997
14_201102101.5455950540958299E-32021-11-23140.00154571450653064
36_201205140.878811846383689032023-02-25360.87827156156683694
3_201208111.0001000100012023-05-2531.001001001001
6_201305270.534245111657227992024-03-0960.53395984621956405
102_201101049.4002632073698095E-32021-10-171020.00939426705458727
85_201304240.266645335039862992024-02-05850.26688729349595702
103_201202080.1207962891379982022-11-211030.120786075781184
103_201311120.120666562088982024-08-251030.12066801814847
19_201112030.660763843002511012022-09-15190.66334991708126001
61_201210280.1047120418848172023-08-11610.104724104347098
100_2012051412023-02-251001
102_201108289.2363394539476101E-32022-06-101029.2303801347450899E-3
29_201105170.488376636061730982022-02-27290.488615264340858
16_201206240.442693346319004982023-04-07160.44406945246236501
14_201202151.4285512247755401E-32022-11-28140.00142869388804755
6_201108220.591505974210340012022-06-0460.59140102903779102
36_201304220.874125874125873952024-02-03360.87450808919982503
16_201102050.546448087431694042021-11-18160.54555373704309895
61_201205030.1048064225375732023-02-14610.104822901707565
102_201311238.1116158338741095E-32024-09-051028.1115500360964005E-3
98_201210141.45708873670406992023-07-28981.4592149423610099
36_201305100.877192982456139972024-02-21360.87788605039065903
29_201101140.516049127876973992021-10-27290.51602249858093796
103_201402230.120819640440752024-12-061030.120812342188878
14_201103170.001524948384309562021-12-28141.5248553712801699E-3
36_201104100.992752903802244012022-01-21360.99216192082547905
85_201206180.266616898179007022023-04-01850.26702269692923902
3_201310130.275489682911374992024-07-2630.27553522717879497
100_2011081912022-06-011001
36_201203190.935453695042094972022-12-31360.93545369504209497
61_201202270.100972363864012022-12-10610.10100091910836401
36_201311130.981065437064651992024-08-26360.98029604940692106
98_201312281.58503724837534012024-10-10981.5855398763278901
6_201103250.631432720843594032022-01-0560.63111391606184897
61_201112250.103863730785212022-10-07610.10390689941812099
36_201305140.870019140421088972024-02-25360.87032201914708496
16_201308060.353232073472270982024-05-19160.35361929346865201
14_201212210.001342246025911522023-10-04140.00134231791457489
3_201104201.00050025012505992022-01-3131
6_201012310.641354540790148972021-10-1360.64114893889850599
19_201110090.672494956287827962022-07-22190.67150147730325005
3_201103261.0002000400082022-01-0631.0008006405124099
85_201401160.266631115851220012024-10-29850.26619815790874701
85_201111120.266602682022980992022-08-25850.26616981634282699
19_201302110.628496009050342972023-11-25190.63135298945640494
100_2013071812024-04-301001

Generated 2024-11-10 14:55:35.074 UTC