[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1797   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201208310.400000000000000022023-04-24160.40128410914927798
85_201111130.266602682022980992022-07-06850.26664533503986299
19_201308090.659891777748448982024-04-01190.65902201133517901
29_201101010.531603848811864952021-08-24290.53188660177650104
16_201201260.508130081300813052022-09-18160.50864699898270604
36_201207160.847888756995082042023-03-09360.84839229659794702
36_201105270.958956655159187042022-01-17360.95960080606467701
102_201203198.6413245422258308E-32022-11-101028.6358023092135399E-3
14_201301060.001339315789100092023-08-30141.3393694248747701E-3
61_201304190.1099070186622122023-12-11610.109829763866008
103_201401090.120668018148472024-09-011030.12067384273784799
14_201211161.3436345314074599E-32023-07-10141.3434720692156799E-3
16_201202210.511273582493993022022-10-14160.51150895140664998
6_201305280.534102440848154952024-01-1960.53427365496607404
100_2013111712024-07-101001
102_201109099.1577607443427897E-32022-05-021029.1559999267519995E-3
98_201103041.636929120969062021-10-25981.63880694854146
6_201206130.508621128121662052023-02-0460.50856939429385095
16_201301220.3993131813281162023-09-15160.40032025620496398
3_201308140.261780104712041992024-04-0630.26181437360911097
29_201104170.493096646942800982021-12-08290.493242576699221
3_201107221.0002000400082022-03-1431.00110121133247
19_201311220.625743069895500992024-07-15190.62699855790331704
102_201103079.5374344301382905E-32021-10-281029.5311621345990707E-3
3_201308250.279329608938547022024-04-1730.27926720285969597
102_201207298.2373679961778596E-32023-03-221028.2335766904150492E-3
6_201308140.564143066681710992024-04-0660.56430224027989395
36_201309180.986582478295185972024-05-11360.98599881680141999
39_201104100.151352333096215012021-12-01390.15134546114962
100_2013120512024-07-281001
100_2011110612022-06-291001
98_201309111.564700359881082024-05-04981.5649452269170601
85_201108180.266616898179007022022-04-10850.26660268202298099
98_201108091.50308131669923012022-04-01981.5046644598254599
3_201108201.0002000400082022-04-1230.999400359784129
103_201301290.1206752989730532023-09-221030.12066656208898
19_201206040.647458724506313032023-01-26190.65121125293045101
98_201108081.50330727600721992022-03-31981.5030813166992301
6_201209100.508155902230803982023-05-0460.50836256418077397
103_201305310.120668018148472024-01-221030.120659282318589
61_201209260.109986801583812023-05-20610.110095783331498
3_201308210.279329608938547022024-04-1330.27932960893854702
14_201201210.001433054843008842022-09-13140.00143287024399918
16_201105010.575043128234618012021-12-22160.57703404500865596
85_201309210.266638225255973032024-05-14850.267036957914975
19_201201100.649688149688150032022-09-02190.65125366330185597
102_201111019.3344534677494602E-32022-06-241029.3397715491879106E-3
103_201104300.1207933708598072021-12-211030.120790452722617
14_201112181.4396775122372601E-32022-08-10140.00143965678582226
3_201205281.0010010010012023-01-1931
6_201308280.558596804826276052024-04-2060.55875286360842602
61_201112190.1035947373873412022-08-11610.10369141435089201
85_201304260.266638225255973032023-12-18850.26692291266282298
3_201212231.000400160064032023-08-1631.0013016921998601
19_201204210.644953240890035032022-12-13190.64670503783224498
103_201110010.120765654247931992022-05-241030.12076565424793199
14_201301301.3284623048820999E-32023-09-23140.00132847995323751
36_201101131.00847115772488992021-09-05361.00938730190774
19_201106140.675356250422098012022-02-04190.67727734507280701
16_201203280.504032258064516012022-11-19160.50454086781029295
16_201307110.396055289318389012024-03-03160.39619651347068102
103_201209180.120809423135005012023-05-121030.12081380176871399
19_201205050.634437254155563962022-12-27190.63455803033187397
16_201105200.572737686139747962022-01-10160.57077625570776302
85_201309020.266638225255973032024-04-25850.26657425425852399
3_201206081.0002000400082023-01-3031.0007004903432399
36_201301020.884251481121230982023-08-26360.88487744447394001
36_201204150.929195316855602972022-12-07360.93014603292717002
6_201209270.517357338713850032023-05-2160.51733057423693696
6_201112310.520020800832032952022-08-2360.52029136316337099
36_201310270.981739642646770052024-06-19360.98231827111984305
102_201109309.1638869542905298E-32022-05-231029.1669951506595706E-3
102_201112189.2447074050106305E-32022-08-101029.2371926324151601E-3
14_201312086.9832402234636895E-42024-07-31146.9835825750675805E-4
19_201302210.625469101826370062023-10-15190.62637018477920403
19_201110030.677506775067751032022-05-26190.67385444743935297
98_201109211.50443809237252022-05-14981.5030813166992301
6_201307060.558815311539536012024-02-2760.55859680482627605
14_201107181.4722119985277899E-32022-03-10141.4723639495220599E-3
61_201311059.7437396472766294E-22024-06-28619.7370983446932804E-2
3_201103251.0002000400082021-11-1531.000200040008
85_201310230.266638225255973032024-06-15850.26718679028508802
16_201303090.404661702816444982023-10-31160.40600893219650802
36_201212100.892060660124888052023-08-03360.89190153407063899
98_201102191.64149704530531992021-10-12981.64041994750656
14_201312207.1761750986724102E-42024-08-12147.1766592077255296E-4
6_201104240.615574022776238962021-12-1560.61546036435253604
61_201209170.1090762333795092023-05-11610.109052443319993
19_201103210.693673695893451962021-11-11190.69060773480662996
85_201110100.266602682022980992022-06-02850.26691578806886401
39_201102130.153073720303698012021-10-06390.15306434825200499
100_2013011212023-09-051001
19_201201250.659413122321134032022-09-17190.65552277941658499
98_201208151.41602945341263012023-04-08981.41763538417919
85_201111230.266602682022980992022-07-16850.26697992310978202
85_201110190.266616898179007022022-06-11850.26638252530633999
61_201306210.105120415435882012024-02-12610.105130361648444
100_2012102412023-06-171001
103_201308250.1206752989730532024-04-171030.12066656208898
85_201203020.266616898179007022022-10-24850.26725105564167001
98_201310251.55545185876496992024-06-17981.55666251556663
19_201402090.6282196255811032024-10-02190.62574306989550099
14_201305210.001127395715896282024-01-12141.1273322955112201E-3
3_201402080.2666666666666672024-10-0130.26668088964744802
29_201104070.504744599232788032021-11-28290.50499949500050501
6_201402060.546627309500382962024-09-2960.54689636313918499
61_201202150.1036172792174822022-10-08610.103702167375298
102_201205108.1423278915441905E-32023-01-011028.1394780966644407E-3
61_201112260.1042426769519442022-08-18610.10417751849151
3_201107091.0002000400082022-03-0130.999400359784129
36_201112210.867980210051210952022-08-13360.86835706842653704
3_201309170.2770159838222672024-05-1030.27704668236597901
14_201402066.7159167226326397E-42024-09-29146.7162324622379796E-4
85_201111150.266602682022980992022-07-08850.267008437466624
16_201112150.521947909598622032022-08-07160.52413648514073097
39_201104300.1475579164822192021-12-21390.14754049986721399
39_201104130.148544266191324992021-12-04390.14855088610603601
98_201402231.554968123153482024-10-16981.5540015540015499
36_201111110.882456759618779012022-07-04360.88300220750551905
36_201102091.012760785902372021-10-02361.01224820325944
100_2013031812023-11-091001
100_2011110712022-06-301001
6_201207110.518188413307077992023-03-0460.51805418846811402
19_201302010.635606686582342982023-09-25190.63820282085646796
36_201212260.894374385117610032023-08-19360.894294401717045
61_201205100.1050188508837342023-01-01610.10496593855293999
39_201101240.1544783266907652021-09-16390.154473554127533
103_201104040.120802126117422021-11-251030.120800666819681
102_201401028.3437630371297495E-32024-08-251028.3402835696413692E-3
102_201302047.7118840132644403E-32023-09-281027.7094463846551203E-3
85_201207030.266631115851220012023-02-24850.26638252530633999
103_201202130.1207992075571982022-10-061030.12080942313500501
61_201208010.1107431975990872023-03-25610.110803324099723
29_201106180.457561198810341022022-02-08290.457707799340901
98_201201211.44237703735756992022-09-13981.44133756125685
36_201211170.9138261902586132023-07-11360.91457837936711195
36_201110310.853752241099632992022-06-23360.85346078347699905
14_201303140.001307172626132032023-11-05141.3071213671339199E-3
3_201302201.006137438374082023-10-1431.0057326762546499
61_201102040.1073306858430832021-09-27610.107389469388632
61_201211190.104276374101920012023-07-13610.104318798247444
61_201201290.106054660572059012022-09-21610.106000699604617
3_201109061.00070049034323992022-04-2931.0015022533800699
103_201107260.120802126117422022-03-181030.120803585450416
14_201103291.5197568389057801E-32021-11-19141.5197339736073899E-3
36_201106290.918864283745291062022-02-19360.91844232182218999
61_201212240.1083200641254782023-08-17610.108201687946332
85_201103150.266631115851220012021-11-05850.26641091219096302
103_201305230.1206694742431012024-01-141030.12065782646991401
6_201201040.520887592457548012022-08-2760.52107758845292096
6_201112170.524136485140730972022-08-0960.52432885906040305
98_201104221.579529300268522021-12-13981.5782828282828301
103_201109040.120767112699870012022-04-271030.12077732284986201
3_201205061.0002000400082022-12-2830.99960015993602602
85_201402050.266652445202923032024-09-28850.26596452033298801
100_2013112812024-07-211001
16_201207080.426112152718595982023-03-01160.426257459505541
98_201204131.442585112521642022-12-05981.44404332129964
36_201302180.894614421184469992023-10-12360.89389469920443398
102_201305307.5717479910259603E-32024-01-211027.5734683228327196E-3
61_201105130.1084563408999712022-01-03610.10847281128984999
19_201310130.641395676993137042024-06-05190.642714827431069
100_2012041212022-12-041001
100_2011071312022-03-051001
16_201101170.519777535214927982021-09-09160.52140361854111295
61_201207030.1106696621255222023-02-24610.110656191213898
102_201207258.2678792889623806E-32023-03-181028.2665875278687302E-3
98_201106061.57728706624606012022-01-27981.57778479015462
100_2011092712022-05-201001
85_201309100.266638225255973032024-05-03850.26623359335481001
102_201205118.1812975537920302E-32023-01-021020.00818183975212298
16_201209070.404858299595142022023-05-01160.40338846308995602
98_201111161.474056603773592022-07-09981.47253718156383
100_2012030712022-10-291001
103_201111090.120780240352677992022-07-021030.120791911773588
16_201201160.507099391480730022022-09-08160.50761421319796995
100_2011011012021-09-021001
85_201310310.266638225255973032024-06-23850.26718679028508802
14_201210161.3568521031207599E-32023-06-09140.00135690733679797
3_201206141.000300090027012023-02-0531.0008006405124099
102_201104069.0142063892694902E-32021-11-271029.0070615362444206E-3
100_2011040312021-11-241001
102_201310098.3612040133779295E-32024-06-011028.3658206033429793E-3
19_201301150.635687496026952962023-09-08190.63423606266252297
61_201104300.1071719466712392021-12-21610.107077845593747
100_2013012512023-09-181001
103_201211180.1206752989730532023-07-121030.120669474243101
61_201102200.104493207941484012021-10-13610.10458172538930501
85_201106040.266616898179007022022-01-25850.26725105564167001
98_201303071.43554407120299012023-10-29981.4369880729989899
14_201110221.4492753623188399E-32022-06-14141.4492753623188399E-3
61_201402079.8116169544741005E-22024-09-30610.0980199960792002
85_201106180.266631115851220012022-02-08850.26684456304202803
103_201112030.1207889937068932022-07-261030.120788993706893
103_201206030.1208006668196812023-01-251030.120793370859807
14_201101171.5661707126076699E-32021-09-09140.00156634267912577
85_201109010.266616898179007022022-04-24850.26618398637138002
6_201202080.556544968833482032022-10-0160.55651399632700804
3_201309210.273980109044082992024-05-1430.27400263042525203
103_201301180.1206694742431012023-09-111030.120679667889554
3_201212281.000400160064032023-08-2130.99990000999899997
98_201305221.43143429716576012024-01-13981.43245953301819
98_201104211.57331655129011992021-12-12981.5757957768673201
85_201211220.266602682022980992023-07-16850.26607066836951898
3_201207171.00050025012505992023-03-1030.99970008997300797
98_201102211.638001638001642021-10-14981.6363933889707101
102_201103289.1866169364469806E-32021-11-181029.1938805531038507E-3
36_201107160.937294966726028972022-03-08360.93755859741233805
102_201309208.2767753683165007E-32024-05-131028.2704093025563804E-3
19_201312200.642343268242548952024-08-12190.64263222157958999
3_201310230.275489682911374992024-06-1530.27548968291137499
36_201303180.861474844934527972023-11-09360.86125226078718498
36_201401200.976181179226864982024-09-12360.97599063048994705
36_201108060.945626477541370972022-03-29360.94482237339380204
98_201307241.45921494236100992024-03-16981.45751348199971
85_201112040.266588467382900982022-07-27850.266318676928813
98_201110161.449065352847412022-06-08981.4507471347744101
29_201102210.526094276094275952021-10-14290.52598358931201405
16_201102120.552486187845304012021-10-05160.55248618784530401
16_201301020.379146919431279982023-08-26160.37979491074819599
6_201312210.5634437683119222024-08-1360.56322162771050399
98_201210131.45158949049209012023-06-06981.4511681903932701
3_201402100.265957446808511022024-10-0330.26600696938259799
3_201208301.000300090027012023-04-2331.000100010001
36_201304140.868809730668983042023-12-06360.86896072297532101
19_201105130.687805213563518982022-01-03190.69165859731636503
103_201311220.120666562088982024-07-151030.120679667889554
39_201103180.1481481481481482021-11-08390.14816570852841801
100_2012050612022-12-281001
61_201208260.1067543475708052023-04-19610.106678045658204
61_201103040.1061762738498462021-10-25610.106225899998938
85_201212180.266602682022980992023-08-11850.26592208482914498
85_201012290.266616898179007022021-08-21850.26607066836951898
61_201312139.7886627707788804E-22024-08-05619.7809076682316101E-2
102_201103269.1293352930973092E-32021-11-161029.1353400630338494E-3
6_201112200.524301368426572052022-08-1260.52421891381841101
102_201304107.4593465612412396E-32023-12-021027.4611330924382203E-3
102_201301138.0762397027943807E-32023-09-061028.0753266469628694E-3
102_201306187.8764965343415191E-32024-02-091027.8711647749634007E-3
98_201112051.45011600928073992022-07-28981.4507471347744101
100_2013071512024-03-071001
100_2013050312023-12-251001
19_201108150.675265041528799962022-04-07190.67842605156038005
14_201207241.3966480446927401E-32023-03-17141.3968043072975099E-3
85_201305300.266645335039862992024-01-21850.26692291266282298
61_201301090.1092060718575952023-09-02610.109134562916076
102_201207238.2667925423611094E-32023-03-161028.2602302952206295E-3
14_201104211.5054348456078699E-32021-12-12140.00150547994700711
16_201306130.422832980972515982024-02-04160.42462845010615702
14_201309257.3313782991202303E-42024-05-18147.3318620730106795E-4

Generated 2024-09-20 17:34:53.066 UTC