[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   <  SKIP 1797  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201203120.506585612968591952022-12-24160.50735667174023302
102_201109129.1210916122441508E-32022-06-251029.1235964487313206E-3
103_201112020.1207860757811842022-09-141030.12077732284986201
3_201309030.280898876404494012024-06-1630.28091465812686101
19_201103290.690607734806629962022-01-09190.687426960885406
85_201201050.266602682022980992022-10-18850.266127315307643
16_201207300.414250207125104022023-05-13160.415127236497987
6_201206250.521512385919166042023-04-0860.52132207277656095
3_201107051.00050025012505992022-04-1731.000200040008
98_201301281.45306596919500012023-11-11981.4536996656490799
100_2012070612023-04-191001
29_201105070.491038546525902012022-02-17290.49120738775911199
103_201105280.120767112699870012022-03-101030.12076419583122
16_201207210.418602704173469012023-05-04160.41823504809702999
102_201202238.6115584337297501E-32022-12-061028.6153422013922395E-3
36_201201100.837871805613740972022-10-23360.83822296730930401
98_201305281.43698807299898992024-03-10981.4390559792775901
61_201103180.104268763163930992021-12-29610.10436234606554
61_201206040.106462259129138992023-03-18610.106474728223256
6_201107310.602918123718799052022-05-1360.60262745570688203
85_201203240.266631115851220012023-01-05850.267086883363158
102_201106189.1649787830741201E-32022-03-311029.1655667986508295E-3
98_201105071.577784790154622022-02-17981.5780337699226801
6_201104150.618429189857760962022-01-2660.61877359074314697
3_201202191.0002000400082022-12-0231.001001001001
14_201205090.00141590935574852023-02-20141.4159693017855399E-3
98_201401131.557389814670612024-10-26981.55981906098893
98_201301171.424907381020232023-10-31981.42369020501139
98_201308261.55303618574313012024-06-08981.5540015540015499
100_2012051012023-02-211001
36_201211190.918357975939021022023-09-02360.91844232182218999
19_201105180.689702738119870042022-02-28190.68671885729982196
16_201304210.407331975560080992024-02-02160.40716612377850198
16_201201040.507872016251905032022-10-17160.50890585241730302
14_201308277.77000777000777E-42024-06-09147.7698870258426404E-4
100_2011052212022-03-041001
98_201111081.45327713995058992022-08-21981.4515894904920901
19_201206140.650575759547199042023-03-28190.65091453492156504
98_201101251.62127107652398992021-11-07981.62364020133138
6_201105280.596409614122979992022-03-1060.59619626781136303
102_201311258.0606158310494898E-32024-09-071028.0571087870828402E-3
6_201103240.633312222925902952022-01-0460.63363325307312102
3_201205181.000300090027012023-03-0130.999400359784129
98_201201261.45623998835008012022-11-08981.4583637159107501
19_201108080.674354305752241982022-05-21190.672449734382355
19_201110260.676773145641580982022-08-08190.678380028491961
85_201101110.266616898179007022021-10-24850.267036957914975
98_201106241.53092467850581992022-04-06981.5316281206922999
100_2013070112024-04-131001
6_201312110.555709919422062052024-09-2360.55564816358281899
61_201210040.1095422230498752023-07-18610.10958904109589
100_2013053112024-03-131001
14_201108051.4668133480014701E-32022-05-18141.4668563800918301E-3
6_201212280.520318434882148022023-10-1160.52012899199001394
36_201204200.934317481080070962023-02-01360.93361964335729597
16_201301140.381810545607270012023-10-28160.38182512409316499
14_201104081.5126304643775499E-32022-01-19141.5125847047434699E-3
85_201212070.266602682022980992023-09-20850.26685880500627102
3_201207091.00050025012505992023-04-2230.99990000999899997
6_201301040.519372597901734962023-10-1860.51948051948051899
98_201305151.425110446059572024-02-26981.42490738102023
36_201104210.958864704190238952022-02-01360.95960080606467701
16_201102180.540540540540541012021-12-01160.54054054054054101
6_201106230.582173837107760052022-04-0560.58213994644312494
16_201108110.548516263507213052022-05-24160.54975261132490405
36_201207130.853752241099632992023-04-26360.853679358033123
6_201203010.551785024554434012022-12-1360.55160240498648605
100_2013033112024-01-121001
3_201301131.000900810729662023-10-2731.000200040008
6_201109070.585857402308277992022-06-2060.58554865909357101
103_201310010.1206752989730532024-07-141030.12068840667165499
19_201211110.633633253073121022023-08-25190.63403499873193003
103_201112040.1207904527226172022-09-161030.12077732284986201
36_201206060.901469395114036012023-03-20360.90155066714749399
19_201101200.6779661016949152021-11-02190.67599540323125795
61_201111230.105585471439132022-09-05610.105608888044018
100_2013020612023-11-201001
102_201106099.4497504793385895E-32022-03-221029.4482237339380201E-3
85_201111270.266602682022980992022-09-09850.26699417952688598
103_201106150.120764195831222022-03-281030.120762737449733
36_201301160.895656068069860982023-10-30360.895816536773269
3_201306290.310559006211179992024-04-1130.31064583268615398
100_2011091312022-06-261001
61_201310040.1017739194154112024-07-17610.10170870626525599
14_201309077.5815011372251705E-42024-06-20147.5815586168204499E-4
103_201401270.1206752989730532024-11-091030.12068840667165499
6_201311270.547135744378180022024-09-0960.54695618880927599
102_201204048.6340873769642605E-32023-01-161028.6286488398781593E-3
98_201105191.597444089456872022-03-01981.6000000000000001
100_2012101112023-07-251001
85_201012310.266631115851220012021-10-13850.26616981634282699
102_201302127.6254384627116104E-32023-11-261027.6202668617455002E-3
102_201311198.1056983059090496E-32024-09-011028.1028084334030196E-3
61_201202120.104276374101920012022-11-25610.104210087536474
14_201306040.001168224299065422024-03-17141.1682107882163501E-3
14_201211300.00134381527162742023-09-13140.0013437248051599
98_201204031.44759698899826012023-01-15981.4494854326714
103_201312130.120666562088982024-09-251030.12066510606462801
36_201111110.882456759618779012022-08-24360.88300220750551905
98_201311131.56128024980483992024-08-26981.55957579538366
14_201310077.1275837491090502E-42024-07-20147.1280410004918404E-4
85_201301260.266638225255973032023-11-09850.26668088964744802
85_201206280.266631115851220012023-04-11850.266723567694442
98_201209031.42979696883042992023-06-17981.4285714285714299
29_201101200.522793810121288012021-11-02290.52260256075254796
14_201111021.4508523757707701E-32022-08-15141.4506629529695101E-3
103_201302190.1206767552434052023-12-031030.120679667889554
61_201312199.7895252080274095E-22024-10-01619.7876088871488701E-2
85_201401240.266616898179007022024-11-06850.26649610915680599
100_2011123012022-10-121001
19_201202010.657548658600735972022-11-14190.66185717122245002
14_201201021.4367816091953999E-32022-10-15140.00143692633410348
3_201112231.000300090027012022-10-0531.0005002501250599
19_201202180.666888962987662982022-12-01190.66520321958358297
61_201108040.1013417649681792022-05-17610.101287362375796
85_201312020.266602682022980992024-09-14850.267172513291833
61_201103160.1040593554563522021-12-27610.10414496979795899
61_201108260.1053762987628822022-06-08610.105286431737542
98_201301221.432870038687492023-11-05981.43451441686989
85_201107180.266631115851220012022-04-30850.266695114145509
103_201312010.120673842737847992024-09-131030.120663650075415
103_201401050.1206694742431012024-10-181030.120675298973053
6_201210160.529240539825351022023-07-3060.529352601768038
103_201208030.1207919117735882023-05-171030.12080212611742
19_201210210.642013353877761042023-08-04190.64077918749199003
61_201212020.1084845789171072023-09-15610.10842459069717
3_201212171.000400160064032023-09-3031.0007004903432399
14_201102251.5343306482546999E-32021-12-08141.5343306482546999E-3
14_201308147.2411296162201298E-42024-05-27147.2412869215116905E-4
6_201204070.523999161601340972023-01-1960.524109014675052
98_201109051.51929504709815012022-06-18981.5190642564180501
102_201201188.9686098654708502E-32022-10-311028.9763383720512704E-3
19_201402210.635404752827551042024-12-04190.63512226103524905
98_201303251.415428167020522024-01-06981.4172335600907
16_201311160.273007726118648992024-08-29160.27322404371584702
98_201107021.49387511204062992022-04-14981.49543891132047
16_201302040.414696856597827012023-11-18160.41425020712510402
3_201302161.006137438374082023-11-3031.0053282396702501
14_201106231.4755573918047501E-32022-04-05141.4755138476974601E-3
3_201210261.0002000400082023-08-0931.00090081072966
29_201101290.518672199170123972021-11-11290.51891443101032597
36_201107030.893495353824160012022-04-15360.89301661010894795
19_201206090.644412939811831012023-03-23190.64094346878605302
100_2011051612022-02-261001
36_201202020.893495353824160012022-11-15360.89333571556190805
19_201401300.630238860528140042024-11-12190.62770698637875799
3_201201141.0002000400082022-10-2731.001001001001
100_2013112312024-09-051001
3_201106241.0002000400082022-04-0631.00090081072966
36_201101151.006036217303822021-10-28361.00613743837408
61_201209220.1097996157013452023-07-06610.109818908619686
14_201107140.001461988304093572022-04-26140.00146209518239637
3_201402040.267379679144384992024-11-1730.26741542987030398
98_201110181.463700234192042022-07-31981.46477222791856
103_201301090.120673842737847992023-10-231030.12066801814847
16_201210270.375671512829181992023-08-10160.37510784350500798
61_201103050.1062281568352512021-12-16610.10612331529237
39_201106240.1383087604768892022-04-06390.13832215229268999
19_201110140.673038093956118022022-07-27190.67613252197430695
98_201204051.446340757882562023-01-17981.44738746562455
6_201301030.521213384759721012023-10-1760.52115905774442395
100_2012102512023-08-081001
19_201204080.649899265613830052023-01-20190.64863462411623496
61_201209070.1093816654452382023-06-21610.109373291042327
6_201104010.628417017532834972022-01-1260.62865405167536303
19_201201110.649561545956478972022-10-24190.64918203064139202
85_201212310.266631115851220012023-10-14850.26663822525597303
103_201204250.1207992075571982023-02-061030.120799207557198
3_201205221.00050025012505992023-03-0530.99960015993602602
98_201201091.39918847068699992022-10-22981.39899272523783
103_201106180.120764195831222022-03-311030.120774405487989
36_201208270.854335753951303012023-06-10360.85477391230019695
102_201401048.3444592790387195E-32024-10-171028.3389621327729507E-3
98_201102101.61498708010335992021-11-23981.6173378618793499
14_201205271.4089468122578401E-32023-03-10141.4090460758066799E-3
102_201310258.3381972817476897E-32024-08-071028.3391012116714094E-3
36_201112080.835282325425994012022-09-20360.83507306889352795
14_201305300.001126126126126132024-03-12140.00112613880786946
103_201102250.1207685711870342021-12-081030.120756904276002
100_2013101812024-07-311001
61_201110130.108394033992368992022-07-26610.108307159103217
6_201101240.634195839675292032021-11-0660.63411540900443897
103_201302230.1206767552434052023-12-071030.12068403712241001
85_201312280.266638225255973032024-10-10850.26690154002188599
29_201106290.469836496899079032022-04-11290.46983649689907903
102_201303207.5052536775743004E-32024-01-011027.5010313918163702E-3
100_2011122212022-10-041001
61_201303300.1103972091585522024-01-11610.110279116443719
16_201208110.428100518001627022023-05-25160.42883485569707103
3_201201091.000900810729662022-10-2231.0005002501250599
14_201104031.5140045420136299E-32022-01-14140.00151418817028378
85_201301030.2666666666666672023-10-17850.26603527627763401
61_201304050.1097345521184262024-01-17610.109709270433352
19_201102220.685824017557094992021-12-05190.68998827019940701
100_2011091212022-06-251001
102_201302167.5665859564164701E-32023-11-301027.5618998214635504E-3
3_201311110.271739130434782982024-08-2430.27169483236428799
85_201310140.266631115851220012024-07-27850.266127315307643
85_201402280.266638225255973032024-12-11850.26706548445678902
6_201107070.572278814238296962022-04-1960.57218058019110796
85_201112090.266588467382900982022-09-21850.26693716299183201
98_201302181.44487790781678992023-12-02981.44404332129964
102_201205018.1261173411344093E-32023-02-121028.1268437776820593E-3
14_201105221.4897579143389201E-32022-03-04140.00148969155787325
3_201212071.000400160064032023-09-2031.00040016006403
6_201107090.571167466301119032022-04-2160.570906599680292
98_201104161.58629441624365012022-01-27981.5847860538827301
16_201109210.557413600891861982022-07-04160.55589526933125799
36_201312160.996512207274539042024-09-28360.99651220727453904
61_201305240.1104020843913532024-03-06610.110485029278533
98_201203211.46842878120410992023-01-02981.4675667742882299
16_201211120.3619123448300822023-08-26160.36166365280289298
102_201101019.4544766947149503E-32021-10-141029.4623493120872103E-3
19_201301070.625273557181266982023-10-21190.62355802207395405
14_201105291.4858222837682801E-32022-03-11140.00148586224363119
3_201212031.000400160064032023-09-1631.001001001001
85_201301180.266645335039862992023-11-01850.26725105564167001
61_201204080.1028806584362142023-01-20610.102828820861911
6_201302210.518295843267337022023-12-0560.51848395292165705
36_201107240.956388676358072012022-05-06360.95721259691777505
36_201105220.958221540820238032022-03-04360.95803793830235695
3_201311130.271739130434782982024-08-2630.27170959678295797
98_201302221.43864192202560992023-12-06981.4376078205865399
3_201105101.00050025012505992022-02-2030.99980003999200195
61_201108280.1055955058552712022-06-10610.105485232067511
61_201309100.1024065540194572024-06-23610.102323772882154
98_201311021.549907005579672024-08-15981.55159038013964
3_201112031.0002000400082022-09-1531.00030009002701
100_2011030212021-12-131001
61_201401189.9891118680638102E-22024-10-31619.9810360315400706E-2
85_201305010.266645335039862992024-02-12850.266481905878591
85_201208030.266631115851220012023-05-17850.26673779674579901
29_201101230.518914431010325972021-11-05290.51907604464054002
103_201211130.1206752989730532023-08-271030.12068549360366899
14_201210080.001360544217687072023-07-22141.3607110204937999E-3
85_201307280.266616898179007022024-05-10850.26619815790874701
6_201309190.527565286204167982024-07-0260.52776018577158501
102_201101039.3967299379815808E-32021-10-161029.3982312528782096E-3
102_201111129.3092533978774896E-32022-08-251029.3029400081307695E-3
16_201401270.255056495013646022024-11-09160.25542784163473797
98_201106281.52021891152326012022-04-10981.5218383807639599
61_201102190.105010028457717992021-12-02610.10496593855293999
102_201209278.1619327456741806E-32023-07-111028.1584701236824108E-3
61_201302190.109445113275691992023-12-03610.109565026843432
14_201108150.001465201465201472022-05-28141.4652658724925601E-3
98_201304211.42816338189089012024-02-02981.42734798743934
85_201309210.266638225255973032024-07-04850.267036957914975
14_201203070.001429183935972562022-12-19140.00142914308580575
6_201311110.543625985322098052024-08-2460.54330109746821698
98_201210221.46092037983932023-08-05981.46177459435755

Generated 2024-11-10 11:13:47.847 UTC