[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   SKIP 1000   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201106201.52788388082506012022-04-02981.5290519877675799
19_201304140.624024960998439962024-01-26190.62758880381574
36_201210280.910498042429208952023-08-11360.91107871720116596
19_201302090.6244925997626932023-11-23190.62743129627305805
61_201107030.104400480242209012022-04-15610.10439503079653401
39_201103120.1526927364065292021-12-23390.152709058701362
6_201303200.509787928221860032024-01-0160.509632045663031
85_201202030.266602682022980992022-11-16850.26688729349595702
16_201312030.2577386015103482024-09-15160.25726781579624403
6_201208080.515916008873754992023-05-2260.51575635669709596
16_201109030.554661933551499952022-06-16160.553097345132743
19_201402180.629881582262534992024-12-01190.63279124216920801
14_201312197.0077084793272596E-42024-10-01147.0074786615267296E-4
100_2011111812022-08-311001
61_201305200.1107431975990872024-03-02610.110792275562548
98_201312111.54750851129681012024-09-23981.5455950540958301
14_201302261.3105989843644199E-32023-12-10141.3104957605462101E-3
100_2011061212022-03-251001
16_201112020.534359303195468982022-09-14160.53307745615437896
14_201107300.001467351430667642022-05-12141.4674160271178501E-3
100_2011020612021-11-191001
61_201111200.1057742143620232022-09-02610.105720538328981
6_201207120.520101939980236022023-04-2560.52026429426148502
19_201301300.640204865556977982023-11-13190.64316953949060995
3_201106291.00070049034323992022-04-1130.99980003999200195
3_201306280.310559006211179992024-04-1030.31048186785891702
61_201305110.110678236231626992024-02-22610.110643947776057
19_201311140.630080020162561042024-08-27190.63175184787415495
103_201102130.1207685711870342021-11-261030.120768571187034
19_201106190.667958052234320032022-04-01190.66569032086273505
102_201108069.4646778223669292E-32022-05-191029.4593955446247002E-3
85_201209230.266631115851220012023-07-07850.26651741691319503
29_201101290.518672199170123972021-11-11290.51891443101032597
102_201202128.7332430898214106E-32022-11-251028.7258512067852206E-3
14_201207020.001397526378310392023-04-15140.00139762403913347
19_201212090.635283654151578952023-09-22190.63722678901421004
3_201301231.000900810729662023-11-0631.0007004903432399
14_201210201.3476909135578901E-32023-08-03140.00134779971696206
6_201108110.596836765144733052022-05-2460.59694364851958004
98_201212011.446968600781362023-09-14981.4486455164421299
6_201311070.543537341015328022024-08-2060.54344872561273805
39_201104090.152891172063724992022-01-20390.15291455134870599
102_201208258.0405242421805901E-32023-06-081028.0420761423769197E-3
14_201204151.4180173281717499E-32023-01-27140.00141813818593749
61_201102080.1059883412824592021-11-21610.106022052586938
100_2014010612024-10-191001
98_201105121.586797841954942022-02-22981.5847860538827301
61_201207240.1104374427105772023-05-07610.110460620788689
3_201209171.00120144173008012023-07-0131.0012014417300801
14_201402026.7590402162892897E-42024-11-15146.7594514029241403E-4
14_201309027.9872204472843404E-42024-06-15147.9867745403032204E-4
98_201206031.44446049400548992023-03-17981.44341801385681
100_2011050912022-02-191001
6_201104170.606207565470416992022-01-2860.60650169820475497
85_201208210.266631115851220012023-06-04850.26668088964744802
6_201309070.544514021236046972024-06-2060.54457332679845305
16_201109120.560224089635854022022-06-25160.56214514587666498
6_201103150.634517766497462052021-12-2660.63435676224308601
103_201303130.1206782115489052023-12-251030.12068840667165499
36_201208070.857191839533688052023-05-21360.857927247769389
102_201103300.009178859251372242022-01-101029.1858574538640301E-3
85_201304190.266645335039862992024-01-31850.26651031394914998
6_201206190.519993760074878962023-04-0260.51993968699630799
102_201303147.4895146794487699E-32023-12-261027.4845257430262904E-3
14_201110311.4508523757707701E-32022-08-13141.4507473452411599E-3
61_201111190.1057742143620232022-09-01610.105832424938353
102_201310128.4217618325753696E-32024-07-251028.4148876191758506E-3
16_201208240.400160064025612023-06-07160.399361022364217
61_201306070.1076681237752752024-03-20610.107677398514052
14_201205210.001410915036248522023-03-04140.00141111413246326
98_201110041.48942508191838012022-07-17981.4914243102162601
3_201105011.0002000400082022-02-1131.00030009002701
85_201311180.266652445202923032024-08-31850.26673779674579901
36_201206060.901469395114036012023-03-20360.90155066714749399
3_2011111512022-08-2831.000100010001
16_201104030.564047605617914012022-01-14160.56404760561791401
61_201302170.1094223593649132023-12-01610.10948105977665901
100_2014021712024-11-301001
100_2011090512022-06-181001
6_201106120.588269898229307972022-03-2560.58830450641251897
16_201211250.3498215909885962023-09-08160.35015231625757198
3_201110021.0002000400082022-07-1531.000200040008
19_201202030.656340246783932992022-11-16190.65932616865563398
16_201108020.554047315640756042022-05-15160.55187637969094905
6_201112040.521920668058455052022-09-1660.52170283806343898
6_201304080.512347576595962972024-01-2060.51250512505125001
100_2012011812022-10-311001
16_201311210.2658867322520612024-09-03160.26532236667551101
14_201307248.7260034904013996E-42024-05-06148.7258512067852202E-4
3_201212171.000400160064032023-09-3031.0007004903432399
6_201203140.543124049532913042022-12-2660.54321255907436605
102_201207178.3815271142402108E-32023-04-301020.00837773533058544
98_201402081.56543519098308992024-11-21981.5673981191222599
61_201205200.1059860946243852023-03-03610.105909764880322
100_2012042512023-02-061001
29_201104080.5128468126570592022-01-19290.51263648946532003
19_201305250.627825213460572962024-03-07190.62656641604009999
102_201303257.4266617155588598E-32024-01-061027.4314688521130304E-3
3_201106091.0002000400082022-03-2230.999400359784129
102_201301098.0450522928399004E-32023-10-231028.0412419215673304E-3
100_2014010712024-10-201001
19_201310190.638202820856467962024-08-01190.63954975697109195
102_201212028.2549116724451102E-32023-09-151028.2532084347790198E-3
98_201402271.55086848635236012024-12-10981.55062800434176
36_201207040.880979649370099982023-04-17360.88152327221438698
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
3_201208271.0010010010012023-06-1031.0015022533800699
16_201307050.389574973703688992024-04-17160.38972680151214001
3_201307270.286532951289397992024-05-0930.28655758374645401
103_201207020.120809423135005012023-04-151030.12081380176871399
36_201311190.978760888714886982024-09-01360.97866510080250502
19_201105280.683153436261784042022-03-10190.67930167787514395
14_201305210.001127395715896282024-03-03141.1273322955112201E-3
16_201201180.505561172901921042022-10-31160.50607287449392702
14_201102231.5366884364195199E-32021-12-06141.5364995467326301E-3
100_2013070712024-04-191001
16_201302180.419181757209926012023-12-02160.41753653444676397
100_2011070212022-04-141001
103_201103090.1207685711870342021-12-201030.120768571187034
3_201209161.0002000400082023-06-3031.000200040008
85_201308070.266631115851220012024-05-20850.26629030969563
61_201312070.1005904660356292024-09-19610.10056315366049901
3_201303220.493802775171595992024-01-0330.49365651379769998
103_201212030.1206752989730532023-09-161030.12068549360366899
6_201102260.658457891617830972021-12-0960.65854461639776096
98_201212121.43554407120299012023-09-25981.4351320321469601
14_201101221.5564202334630399E-32021-11-04141.5562264620747599E-3
103_201203110.120781699156944012022-12-231030.12078024035267799
61_201305140.110375275938190012024-02-25610.110460620788689
61_201103230.105820105820105992022-01-03610.10579771476936101
100_2011080812022-05-211001
61_201308230.1013037796440192024-06-05610.101276078590237
100_2013072012024-05-021001
100_2012050912023-02-201001
14_201103251.5208896474410501E-32022-01-05141.5207043902735701E-3
100_2012102812023-08-111001
3_201208251.000300090027012023-06-0831.0005002501250599
39_201103050.1543114622554162021-12-16390.154311462255416
98_201204201.46756677428822992023-02-01981.4658457930225699
100_2012051112023-02-221001
6_201108030.605840300496789052022-05-1660.60602387734076701
36_201302080.879043600562588012023-11-22360.878966335589347
16_201104080.559910414333707032022-01-19160.55865921787709505
98_201312201.56323276535876012024-10-02981.5651901706057301
36_201210290.910498042429208952023-08-12360.91033227127901695
103_201301150.120666562088982023-10-291030.120662194121338
85_201303130.266645335039862992023-12-25850.26735823329679398
36_201306170.917178758139961972024-03-30360.91751536838241998
19_201302280.6267627702914452023-12-12190.626213288245977
102_201206128.0567193038994494E-32023-03-261028.0576346491182099E-3
6_201204030.528541226215645032023-01-1560.52868094105207497
61_201106040.106034418772333992022-03-17610.10603441877233399
6_201201090.522711828968689952022-10-2260.52254794377384095
102_201205308.0482897384305807E-32023-03-131028.0470592022145494E-3
14_201307049.99000999000999E-42024-04-16149.9893114367626597E-4
103_201202240.1208035854504162022-12-071030.120791911773588
19_201107060.6677796327212022022-04-18190.67132116004296505
19_201206120.648508430609597952023-03-26190.64871878040869302
85_201311170.266645335039862992024-08-30850.26607774791794198
85_201209200.266631115851220012023-07-04850.267222489444712
3_201303170.550994545154003032023-12-2930.55099454515400303
100_2013112012024-09-021001
85_201210190.266616898179007022023-08-02850.266481905878591
36_201205160.874278720055953972023-02-27360.87389670540942099
61_201103120.1051115759378582021-12-23610.105142520686791
100_2013051312024-02-241001
36_201101101.01708706265256012021-10-23361.01688021151108
19_201107210.675721332522468022022-05-03190.67353674142924502
6_201110130.571297989031078982022-07-2660.57103700319780704
16_201201070.517625135876597972022-10-20160.51762513587659797
100_2011092312022-07-061001
98_201112031.444043321299642022-09-15981.44404332129964
3_201304210.465137913391320992024-02-0230.465008137642409
102_201305097.4968138541119996E-32024-02-201020.00749210145204418
102_201108019.4129252641972794E-32022-05-141029.4196550522319903E-3
14_201112061.4434180138568099E-32022-09-18141.4432721867016899E-3
19_201106050.677828238324408972022-03-18190.67371825102742
14_201212081.3431654837632099E-32023-09-21141.3431113631385001E-3
3_201303030.714285714285713972023-12-1530.714745193338575
16_201306230.404530744336569992024-04-05160.40469445568595702
3_201311100.271739130434782982024-08-2330.27176867050766401
61_201311239.7494394072340798E-22024-09-05619.7485840181713607E-2
85_201211230.266588467382900982023-09-06850.26695141484249901
85_201105070.266638225255973032022-02-17850.26735108544540698
19_201401220.639304436772791032024-11-04190.63922270519048796
16_201102050.546448087431694042021-11-18160.54555373704309895
36_201301110.8833141948591112023-10-25360.88284629645978596
102_201107069.3387248905034501E-32022-04-181029.3408184425119306E-3
61_201211240.106546198431642023-09-07610.10653030787259
100_2013102312024-08-051001
36_201209160.883782589482987052023-06-30360.88417329796640098
61_201310240.1004137044623852024-08-06610.100382457161786
98_201307111.45687645687646012024-04-23981.4573010784028
3_201309090.273224043715847022024-06-2230.27324644096510597
98_201303091.424501424501422023-12-21981.4259232853272501
103_201303180.1206767552434052023-12-301030.12067384273784799
103_201212270.1206782115489052023-10-101030.12068403712241001
98_201112171.45222189950623992022-09-29981.4532771399505899
14_201309117.5700227100681302E-42024-06-24147.5702519379844998E-4
103_201111140.120764195831222022-08-271030.120762737449733
16_201109300.554323725055432042022-07-13160.55493895671476101
16_201307280.369276218611520992024-05-10160.36791758646063299
19_201302070.627431296273058052023-11-21190.63127327820213397
6_201202070.556544968833482032022-11-2060.55654496883348203
6_201108250.591891092039064982022-06-0760.59192612761927299
16_201312050.255369136086212982024-09-17160.25530393933978401
36_201209140.8754267705506432023-06-28360.87596355991590802
6_201204120.523121992048546042023-01-2460.52303990794497601
3_201110071.0002000400082022-07-2031.000200040008
103_201307260.1206752989730532024-05-081030.120669474243101
100_2013020412023-11-181001
103_201102030.120781699156944012021-11-161030.120772946859903
16_201305200.4174493842621582024-03-02160.41877800577913599
19_201204270.647416806940308012023-02-08190.65074510314309897
61_201212040.1086366105377512023-09-17610.10856584518510499
19_201211160.637673766101263032023-08-30190.63443725415556396
14_201111301.4434180138568099E-32022-09-12141.4432930173483799E-3
3_201205271.0010010010012023-03-1031.00110121133247
3_201212101.000400160064032023-09-2330.99950024987506203
16_201201140.5109862033725092022-10-27160.51308363263211898
19_201109290.673128702207862032022-07-12190.67312870220786203
102_201308048.0958549222797903E-32024-05-171020.00810142990237777
98_201102201.64609053497941992021-12-03981.6460905349794199
14_201107130.001461988304093572022-04-25140.0014619671440428
103_201210130.1208079636609652023-07-271030.120799207557198
14_201201041.4367816091953999E-32022-10-17141.4368848336805799E-3
102_201111039.3504259119002904E-32022-08-161029.3520873859045308E-3
102_201302037.7766544832413098E-32023-11-171027.7820406066878896E-3
103_201101190.1214034235765452021-11-011030.121403423576545
98_201102101.61498708010335992021-11-23981.6173378618793499
103_201203300.1208123421888782023-01-111030.120825479677154
61_201112120.103886389844067012022-09-24610.10387451958034701
102_201209128.0984774862325904E-32023-06-261028.0999927910064204E-3
19_201402270.632871337257135962024-12-10190.63055678163818696
3_201209121.00150225338006992023-06-2631.00170289492137
85_201310070.266631115851220012024-07-20850.26673779674579901
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
61_201109090.106822770341726012022-06-22610.106791969243913
39_201102080.1543543358132932021-11-21390.15436148372258199
6_201102020.641889723345528962021-11-1560.64213703204263795
98_201105051.56961230576048012022-02-15981.5715857300015701
19_201203060.661550674781688052022-12-18190.66339392331166203
100_2013100712024-07-201001
61_201104020.106660978081169012022-01-13610.10664391596459399
3_201108271.0002000400082022-06-0931.00110121133247
19_201106110.677598590594931992022-03-24190.67649844405357895
16_201205120.470433269040787032023-02-23160.46992481203007502
19_201302110.628496009050342972023-11-25190.63135298945640494
29_201101240.518107870058545972021-11-06290.51783957330019204
19_201203230.661419406045372972023-01-04190.65845789161783097

Generated 2024-11-10 06:03:11.070 UTC