[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   SKIP 375   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
14_201307288.3682008368200799E-42024-03-20148.3681308106208299E-4
29_201103290.505101525406607022021-11-19290.50507601394009805
36_201112180.858663918942126012022-08-10360.85814811636488497
6_201210090.5337318531169942023-06-0260.53361792956243304
85_201211250.266588467382900982023-07-19850.26725105564167001
102_201105259.4823580728055391E-32022-01-151029.4894666919719105E-3
85_201211280.266588467382900982023-07-22850.266226505510889
19_201204230.646161798914448032022-12-15190.64892926670992901
100_2012040712022-11-291001
61_201109060.1067235859124872022-04-29610.106736116299672
100_2014010812024-08-311001
85_201304270.266645335039862992023-12-19850.26653162397718499
14_201304261.0695187165775399E-32023-12-18141.0695415944726101E-3
3_201104211.0001000100012021-12-1231.00040016006403
61_201305150.110375275938190012024-01-06610.11026574043444699
85_201101310.266616898179007022021-09-23850.26676625940351101
14_201301281.3284623048820999E-32023-09-21140.00132847995323751
102_201306127.8204426370532595E-32024-02-031027.8176914357190302E-3
61_201402239.8039215686274495E-22024-10-16619.7971980013716098E-2
102_201210178.4085902157644207E-32023-06-101028.4080246186960805E-3
3_201308260.279329608938547022024-04-1830.279392042914618
39_201103030.1541639687972132021-10-24390.15413783004762899
61_201108260.1053762987628822022-04-18610.105286431737542
100_2013100812024-05-311001
100_2012011912022-09-111001
98_201211161.469291801351752023-07-10981.46929180135175
85_201101090.266631115851220012021-09-01850.266723567694442
14_201208290.001383489437058152023-04-22140.00138358533726069
98_201208161.416430594900852023-04-09981.4156285390713499
100_2011080612022-03-291001
16_201109150.560538116591927982022-05-08160.55865921787709505
3_201109111.0002000400082022-05-0430.99950024987506203
16_201202180.517866390471258042022-10-11160.516262261228704
19_201212220.625547353934692962023-08-15190.62402496099843996
39_201102220.156961230576047992021-10-15390.156983406853896
102_201202128.7332430898214106E-32022-10-051028.7258512067852206E-3
103_201212100.120670930372873012023-08-031030.120659282318589
3_201208031.0001000100012023-03-2731.00090081072966
16_201112210.514403292181069952022-08-13160.51466803911477099
85_201107240.266616898179007022022-03-16850.26692291266282298
98_201310151.54702970297032024-06-07981.54798761609907
14_201203260.001423467484230472022-11-17140.00142362960346648
3_201204221.0001000100012022-12-1430.99970008997300797
102_201112149.1996320147194107E-32022-08-061029.1957405329851204E-3
100_2011091012022-05-031001
98_201305061.42531356898517992023-12-28981.42571998859424
98_201103011.635055591890122021-10-22981.634521085322
3_201309210.273980109044082992024-05-1430.27400263042525203
19_201202070.659108884787766972022-09-30190.66128818939293699
85_201306190.266645335039862992024-02-10850.26685880500627102
102_201211308.2467425366979999E-32023-07-241028.2451786317950596E-3
16_201104030.564047605617914012021-11-24160.56404760561791401
61_201301130.107418308376482023-09-06610.10730765103551899
61_201304100.1097574360662932023-12-02610.109818908619686
102_201112039.2678405931418007E-32022-07-261029.2763517963655295E-3
98_201103271.60849284220685012021-11-17981.6061676839062
103_201212160.120673842737847992023-08-091030.120659282318589
61_201305100.1103801492339622024-01-01610.110388678537129
16_201304050.3971090461440712023-11-27160.395569620253165
102_201206228.2416450323484595E-32023-02-131028.2468785564663808E-3
16_201104160.567247149583072982021-12-07160.56433408577878097
36_201108310.938086303939962952022-04-23360.93896713615023497
85_201103010.266645335039862992021-10-22850.26653162397718499
3_201108131.0002000400082022-04-0531.0007004903432399
16_201112020.534359303195468982022-07-25160.53307745615437896
100_2013031012023-11-011001
19_201302100.625703916906520052023-10-04190.62566476881686806
100_2012102012023-06-131001
36_201208300.8548469823901522023-04-23360.854700854700855
85_201309140.266638225255973032024-05-07850.26621941804435201
103_201108190.120777322849862012022-04-111030.120787534726416
14_201106140.001479815538033552022-02-04140.00147999074709785
85_201205080.266631115851220012022-12-30850.26633286281194202
103_201110300.1208006668196812022-06-221030.120803585450416
103_201308190.1206767552434052024-04-111030.12066656208898
100_2013111112024-07-041001
36_201212120.892299455697332042023-08-05360.89174246477617303
85_201202180.266602682022980992022-10-11850.266425107902169
3_201301061.000900810729662023-08-3031.0014019627478501
3_201210251.0002000400082023-06-1831
3_201208291.0010010010012023-04-2231.0015022533800699
61_201105170.1079458975161652022-01-07610.108049702863317
100_2012122412023-08-171001
3_201304100.4556016219417742023-12-0230.455601621941774
102_201101219.7262072654768304E-32021-09-131029.7304660893256806E-3
3_201106051.0010010010012022-01-2631.0005002501250599
29_201102130.513373376456697012021-10-06290.51316262123466905
85_201306090.266645335039862992024-01-31850.26705122042407697
36_201212220.897424391994974042023-08-15360.89710235937920502
100_2011101612022-06-081001
3_201112291.0002000400082022-08-2131.0005002501250599
3_201208201.000400160064032023-04-1330.99960015993602602
98_201109281.50217815832957992022-05-21981.50240384615385
19_201112050.660851176315094052022-07-28190.66312997347480096
19_201203130.664451827242525052022-11-04190.66085117631509405
16_201307180.394321766561514022024-03-10160.394181875517364
61_201206210.1087654039003272023-02-12610.108708649947276
3_201109051.00070049034323992022-04-2830.99980003999200195
61_201402019.8667982239763197E-22024-09-24619.8580441640378602E-2
102_201401018.3640013382402095E-32024-08-241028.3678507175431998E-3
19_201202260.6688963210702342022-10-19190.66853857467575895
100_2013111312024-07-061001
61_201212140.1077690724315942023-08-07610.107677398514052
85_201212060.266631115851220012023-07-30850.26626194850493901
98_201101041.61890885543143992021-08-27981.6183848519177899
98_201205021.432870038687492022-12-24981.43245953301819
61_201306100.1066871505995822024-02-01610.106632544252506
61_201307240.1025641025641032024-03-16610.102469515319193
103_201304080.1206782115489052023-11-301030.12068840667165499
3_201203021.0002000400082022-10-2431.00040016006403
14_201211211.3440860215053799E-32023-07-15140.00134415828808
14_201301071.3384909852632099E-32023-08-31141.3383476759592601E-3
103_201209230.1208006668196812023-05-171030.120796289137998
16_201105240.573723465289729952022-01-14160.57175528873642101
100_2013110412024-06-271001
98_201103311.58704967465481992021-11-21981.5850372483753401
61_201309080.1026799466064282024-05-01610.102617779556486
61_201112180.1044201029582222022-08-10610.10438413361169099
6_201212160.508310882936004022023-08-0960.50810426299476696
103_201310310.1206752989730532024-06-231030.120676755243405
19_201312250.639263568369239032024-08-17190.63914099450338702
85_201402250.266638225255973032024-10-18850.26614148081119898
19_201103300.689464975179260972021-11-20190.68965517241379304
85_201209040.266631115851220012023-04-28850.26707975001335399
85_201208070.266631115851220012023-03-31850.26668088964744802
102_201301058.1241368104638893E-32023-08-291028.1230875205818703E-3
36_201107180.943663300934227012022-03-10360.94446543256516802
16_201205110.471031559114460982023-01-02160.47147571900047203
103_201308110.1206694742431012024-04-031030.12066656208898
100_2011110912022-07-021001
16_201204220.4873294346978562022-12-14160.48593226104281101
36_201203100.921574048474794962022-11-01360.92233905183545495
103_201205050.1208035854504162022-12-271030.120810882644309
6_201105170.607201408707268022022-01-0760.60727515637335305
85_201212190.266602682022980992023-08-12850.26727962794675802
14_201102211.5366884364195199E-32021-10-14141.5365706110280601E-3
102_201311018.1980652565994405E-32024-06-241028.1925578804214194E-3
6_201402230.549480740700038052024-10-1660.54920913884007005
19_201106010.678241996744437972022-01-22190.67471830510761799
103_201307120.1206767552434052024-03-041030.120676755243405
19_201306210.638202820856467962024-02-12190.64147796523189404
100_2011122012022-08-121001
14_201304139.1920213254894799E-42023-12-05149.1912609490896104E-4
36_201109240.899280575539567972022-05-17360.89960417416336802
103_201210110.1208065042221872023-06-041030.120796289137998
100_2011032812021-11-181001
36_201303030.880746873348600022023-10-25360.88097964937009998
36_201110050.9068649678062942022-05-28360.906864967806294
36_201301050.879198171267803972023-08-29360.87904360056258801
85_201203100.266616898179007022022-11-01850.267008437466624
98_201102031.60978750804894012021-09-26981.6087516087516101
3_201106201.00070049034323992022-02-1031.0014019627478501
100_2014021612024-10-091001
19_201105280.683153436261784042022-01-18190.67930167787514395
39_201105300.146423603484882012022-01-20390.14641288433382099
85_201205230.266631115851220012023-01-14850.26727962794675802
36_201401080.997506234413965022024-08-31360.997307270370001
102_201206178.2366895097522406E-32023-02-081028.2311978862283797E-3
3_201104141.0001000100012021-12-0530.999400359784129
98_201305091.425516749821812023-12-31981.42551674982181
16_201203200.502765208647562022022-11-11160.50327126321087101
16_201301060.3807638122072882023-08-30160.38082181347347599
103_201401110.120668018148472024-09-031030.120679667889554
85_201106080.266616898179007022022-01-29850.26702269692923902
98_201201291.471886959081542022-09-21981.4712373105782
98_201205251.43143429716576012023-01-16981.43245953301819
14_201110240.001448750452734522022-06-16140.00144877144181734
36_201104190.960522524253193952021-12-10360.96061479346781897
61_201210170.108555238333025992023-06-10610.108519897123138
85_201307310.266616898179007022024-03-23850.26678761038337401
98_201209271.42166619277793992023-05-21981.41984949595343
29_201106180.457561198810341022022-02-08290.457707799340901
103_201208250.1208079636609652023-04-181030.120810882644309
3_201102131.0001000100012021-10-0630.99970008997300797
100_2013042212023-12-141001
61_201303080.1089561996077582023-10-30610.108837614279495
36_201204130.917515368382419982022-12-05360.91802074726888805
103_201304220.1206694742431012023-12-141030.120676755243405
3_201310310.273980109044082992024-06-2330.27398010904408299
100_2013062912024-02-201001
29_201103310.500876533934385032021-11-21290.50082636349977505
103_201111280.1207860757811842022-07-211030.120772946859903
98_201402261.54035736290818992024-10-19981.54059466954244
102_201308078.2379108658044292E-32024-03-301028.2354006934207396E-3
6_201109120.587785810850525952022-05-0560.58785491740638396
16_201110150.548245614035087982022-06-07160.54674685620557695
61_201211150.1051568940859762023-07-09610.105163529288043
85_201212030.266588467382900982023-07-27850.26660268202298099
61_201108170.1019648629082422022-04-09610.102009588901357
3_201107121.00080064051240992022-03-0431.001001001001
85_201112070.266588467382900982022-07-30850.26663111585122001
103_201207110.1208035854504162023-03-041030.12080212611742
6_201310300.5501457886339882024-06-2260.54987352908831
61_201205110.104808619460864012023-01-02610.10481081647626
100_2012092112023-05-151001
6_201105310.596551929845492992022-01-2160.59683676514473305
100_2011123012022-08-221001
61_201212190.1078515962036242023-08-12610.10796804145972801
98_201104021.60771704180063992021-11-23981.60565189466924
100_2012082212023-04-151001
61_201306250.1050972149238052024-02-16610.105109366295631
3_201210311.00150225338006992023-06-2431.001001001001
100_2013091512024-05-081001
100_2011010412021-08-271001
102_201107049.3482494000761002E-32022-02-241029.3541869340716902E-3
16_201107250.554047315640756042022-03-17160.55221160748798903
100_2011012612021-09-181001
103_201205130.1207919117735882023-01-041030.120796289137998
36_201211120.9096697898662792023-07-06360.90892564988183999
102_201212098.1353726000650793E-32023-08-021028.1386169234400306E-3
14_201107201.4722119985277899E-32022-03-12140.00147225534796755
85_201104040.266631115851220012021-11-25850.26643930512629199
100_2012082912023-04-221001
103_201302230.1206767552434052023-10-171030.12068403712241001
16_201401110.269876396610352012024-09-03160.26990553306342802
16_201205300.4638218923933212023-01-21160.46319885126684901
36_201308090.979144227944775962024-04-01360.97876088871488698
3_201207191.0002000400082023-03-1231.000100010001
39_201102230.156872588083957992021-10-16390.15686274509803899
36_201109130.923275782476225992022-05-06360.92267946115519495
6_201308180.555833472291700992024-04-1060.55598799065940196
36_201308170.980392156862744952024-04-09360.98010389101244699
102_201103109.4620807115484706E-32021-10-311029.4670074789359095E-3
61_201203030.1013284155275662022-10-25610.101287362375796
3_201208061.00050025012505992023-03-3031.0005002501250599
98_201104261.57878118092832012021-12-17981.5787811809283201
16_201109290.554047315640756042022-05-22160.55370985603543699
85_201103040.266631115851220012021-10-25850.26668088964744802
6_201308300.556947925368977972024-04-2260.55719618877806898
98_201210061.448225923244032023-05-30981.4486455164421299
98_201303091.424501424501422023-10-31981.4259232853272501
100_2013122212024-08-141001
103_201303090.1206782115489052023-10-311030.12069277653732401
14_201304060.001078748651564192023-11-28141.0788184780028899E-3
14_201402056.6755674232309701E-42024-09-28146.6751222665457802E-4
19_201207070.644454469291744992023-02-28190.64437141568400003
6_201204170.529801324503310972022-12-0960.529913624079275
103_201112050.1207933708598072022-07-281030.120799207557198
3_201301101.000900810729662023-09-0331.0015022533800699
100_2012021812022-10-111001
36_201203250.918611060077162982022-11-16360.91785222579164805
85_201402240.266602682022980992024-10-17850.26680184626877601
14_201107011.4703503844966301E-32022-02-21140.001470220896279
61_201311019.9891118680638102E-22024-06-24619.9790440075840703E-2
103_201204030.1208065042221872022-11-251030.12081818071983499
3_201108181.000400160064032022-04-1030.99970008997300797
14_201109090.00145433391506692022-05-02140.00145429161455455
3_201109171.0002000400082022-05-1030.99950024987506203
14_201306110.001186239620403322024-02-02141.1863099827985101E-3
61_201103160.1040593554563522021-11-06610.10414496979795899

Generated 2024-09-20 12:19:57.099 UTC