[ROOT] dt FactCurrencyRate ALL SHUFFLE SKIP 180 SKIP 375 < SKIP 250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 98_20110826 | 1.5165301789505601 | 2022-06-08 | 98 | 1.51492198151795 |
| 103_20120606 | 0.120799207557198 | 2023-03-20 | 103 | 0.12080212611742 |
| 98_20110203 | 1.6097875080489401 | 2021-11-16 | 98 | 1.6087516087516101 |
| 100_20130703 | 1 | 2024-04-15 | 100 | 1 |
| 36_20110103 | 1.02901831652603 | 2021-10-16 | 36 | 1.02933607822954 |
| 3_20120418 | 1.00040016006403 | 2023-01-30 | 3 | 1.00030009002701 |
| 16_20110529 | 0.56724714958307298 | 2022-03-11 | 16 | 0.56983303891959702 |
| 6_20130621 | 0.53940341981768203 | 2024-04-03 | 6 | 0.53963628514381301 |
| 6_20131106 | 0.54579194411090504 | 2024-08-19 | 6 | 0.54594092919146198 |
| 3_20110405 | 1.0008006405124099 | 2022-01-16 | 3 | 1.00110121133247 |
| 19_20130207 | 0.62743129627305805 | 2023-11-21 | 19 | 0.63127327820213397 |
| 36_20110422 | 0.95904862376522504 | 2022-02-02 | 36 | 0.95895665515918704 |
| 3_20140109 | 0.28328611898016998 | 2024-10-22 | 3 | 0.28332625017707902 |
| 3_20110812 | 1.000200040008 | 2022-05-25 | 3 | 0.99960015993602602 |
| 19_20120629 | 0.64645419872002097 | 2023-04-12 | 19 | 0.64528618442279195 |
| 100_20130724 | 1 | 2024-05-06 | 100 | 1 |
| 6_20130907 | 0.54451402123604697 | 2024-06-20 | 6 | 0.54457332679845305 |
| 61_20120123 | 0.105876124933827 | 2022-11-05 | 61 | 0.10579771476936101 |
| 39_20110624 | 0.138308760476889 | 2022-04-06 | 39 | 0.13832215229268999 |
| 103_20120914 | 0.120806504222187 | 2023-06-28 | 103 | 0.120810882644309 |
| 14_20131015 | 7.0521861777150905E-4 | 2024-07-28 | 14 | 7.0526338060948905E-4 |
| 36_20110629 | 0.91886428374529106 | 2022-04-11 | 36 | 0.91844232182218999 |
| 100_20120124 | 1 | 2022-11-06 | 100 | 1 |
| 61_20110123 | 0.106242828609069 | 2021-11-05 | 61 | 0.10629364682872899 |
| 98_20130814 | 1.5330369461904001 | 2024-05-27 | 98 | 1.5349194167306199 |
| 61_20111218 | 0.104420102958222 | 2022-09-30 | 61 | 0.10438413361169099 |
| 98_20110923 | 1.5046644598254599 | 2022-07-06 | 98 | 1.5044380923725 |
| 19_20110418 | 0.68880011020801801 | 2022-01-29 | 19 | 0.68572995954193205 |
| 102_20130703 | 7.9333597778659306E-3 | 2024-04-15 | 102 | 7.9365079365079395E-3 |
| 6_20110116 | 0.63199140491689298 | 2021-10-29 | 6 | 0.63167203587897203 |
| 6_20120722 | 0.51891443101032597 | 2023-05-05 | 6 | 0.51915688921192005 |
| 36_20140225 | 0.97456388266250804 | 2024-12-08 | 36 | 0.97446891444162897 |
| 3_20110821 | 1.000200040008 | 2022-06-03 | 3 | 1.001001001001 |
| 36_20110130 | 1.0216591744993899 | 2021-11-12 | 36 | 1.0207206287639099 |
| 85_20110206 | 0.26663111585122001 | 2021-11-19 | 85 | 0.266695114145509 |
| 3_20110724 | 1.000200040008 | 2022-05-06 | 3 | 1.0012014417300801 |
| 100_20140118 | 1 | 2024-10-31 | 100 | 1 |
| 14_20130920 | 7.4183976261127599E-4 | 2024-07-03 | 14 | 7.4183976261127599E-4 |
| 29_20110410 | 0.50761421319796995 | 2022-01-21 | 29 | 0.50756268399147297 |
| 19_20121130 | 0.63905930470347605 | 2023-09-13 | 19 | 0.63560668658234298 |
| 102_20130910 | 8.4118438761776604E-3 | 2024-06-23 | 102 | 8.4071763657458005E-3 |
| 36_20110123 | 1.01502233049127 | 2021-11-05 | 36 | 1.01553772722657 |
| 14_20130428 | 1.0695187165775399E-3 | 2024-02-09 | 14 | 1.0695530337871801E-3 |
| 61_20110929 | 0.107914445427665 | 2022-07-12 | 61 | 0.107886503398425 |
| 3_20120406 | 1.000100010001 | 2023-01-18 | 3 | 0.99960015993602602 |
| 6_20131228 | 0.55950316119286103 | 2024-10-10 | 6 | 0.55959709009513103 |
| 19_20110614 | 0.67535625042209801 | 2022-03-27 | 19 | 0.67727734507280701 |
| 98_20120218 | 1.4896469536719801 | 2022-12-01 | 98 | 1.4892032762472101 |
| 16_20111017 | 0.54824561403508798 | 2022-07-30 | 16 | 0.54644808743169404 |
| 85_20120711 | 0.26663111585122001 | 2023-04-24 | 85 | 0.26607774791794198 |
| 61_20130322 | 0.109352958544293 | 2024-01-03 | 61 | 0.109337415263503 |
| 6_20130903 | 0.55642109948809304 | 2024-06-16 | 6 | 0.55660692419013702 |
| 36_20130309 | 0.87788605039065903 | 2023-12-21 | 36 | 0.87842586085734398 |
| 103_20110121 | 0.121403423576545 | 2021-11-03 | 103 | 0.12140637140637101 |
| 3_20121207 | 1.00040016006403 | 2023-09-20 | 3 | 1.00040016006403 |
| 16_20110803 | 0.55404731564075604 | 2022-05-16 | 16 | 0.55679287305122505 |
| 100_20120324 | 1 | 2023-01-05 | 100 | 1 |
| 6_20140219 | 0.54353734101532802 | 2024-12-02 | 6 | 0.54344872561273805 |
| 3_20131227 | 0.28328611898016998 | 2024-10-09 | 3 | 0.283221932706469 |
| 100_20130629 | 1 | 2024-04-11 | 100 | 1 |
| 16_20120604 | 0.44035404465189998 | 2023-03-18 | 16 | 0.44093654923056602 |
| 102_20111123 | 9.1785222579164796E-3 | 2022-09-05 | 102 | 9.1810503121557106E-3 |
| 14_20111028 | 1.4482259232440301E-3 | 2022-08-10 | 14 | 1.4482468971310199E-3 |
| 3_20131012 | 0.27624309392265201 | 2024-07-25 | 3 | 0.27621257319633202 |
| 100_20130901 | 1 | 2024-06-14 | 100 | 1 |
| 100_20130521 | 1 | 2024-03-03 | 100 | 1 |
| 29_20110205 | 0.51602249858093796 | 2021-11-18 | 29 | 0.51580956310930004 |
| 85_20110127 | 0.26661689817900702 | 2021-11-09 | 85 | 0.26696566821506801 |
| 19_20120504 | 0.63844729617570095 | 2023-02-15 | 19 | 0.63512226103524905 |
| 19_20111113 | 0.66631130063965904 | 2022-08-26 | 19 | 0.66822586034079501 |
| 103_20110326 | 0.120778781583651 | 2022-01-06 | 103 | 0.120778781583651 |
| 102_20110922 | 9.1676758749859102E-3 | 2022-07-05 | 102 | 9.1696009389671401E-3 |
| 6_20120928 | 0.52243874405725899 | 2023-07-12 | 6 | 0.52252063956526296 |
| 6_20130308 | 0.51891443101032597 | 2023-12-20 | 6 | 0.51875291798516399 |
| 98_20110426 | 1.5787811809283201 | 2022-02-06 | 98 | 1.5787811809283201 |
| 98_20131224 | 1.59184972938555 | 2024-10-06 | 98 | 1.5921031682853 |
| 14_20121014 | 1.3568521031207599E-3 | 2023-07-28 | 14 | 1.3569441617477401E-3 |
| 16_20110330 | 0.56404760561791401 | 2022-01-10 | 16 | 0.56660434018924599 |
| 36_20130520 | 0.87904360056258801 | 2024-03-02 | 36 | 0.879120879120879 |
| 61_20130908 | 0.102679946606428 | 2024-06-21 | 61 | 0.102617779556486 |
| 14_20120616 | 1.4035087719298199E-3 | 2023-03-30 | 14 | 1.4036072706856599E-3 |
| 103_20110417 | 0.12078024035267799 | 2022-01-28 | 103 | 0.120784616871195 |
| 3_20130821 | 0.27932960893854702 | 2024-06-03 | 3 | 0.27932960893854702 |
| 16_20111121 | 0.53879310344827602 | 2022-09-03 | 16 | 0.53879310344827602 |
| 36_20120404 | 0.914160343724289 | 2023-01-16 | 36 | 0.913826190258613 |
| 102_20131010 | 8.3514280942041108E-3 | 2024-07-23 | 102 | 8.3453645672511203E-3 |
| 3_20111205 | 1.0007004903432399 | 2022-09-17 | 3 | 1.001001001001 |
| 3_20120522 | 1.0005002501250599 | 2023-03-05 | 3 | 0.99960015993602602 |
| 19_20121001 | 0.64762644906417999 | 2023-07-15 | 19 | 0.64449600412477404 |
| 19_20110611 | 0.67759859059493199 | 2022-03-24 | 19 | 0.67649844405357895 |
| 14_20110213 | 1.5426147319706901E-3 | 2021-11-26 | 14 | 0.00154254358341204 |
| 85_20131215 | 0.26660268202298099 | 2024-09-27 | 85 | 0.26590087215486102 |
| 6_20131112 | 0.54338966472857697 | 2024-08-25 | 6 | 0.54368509759147499 |
| 61_20110829 | 0.106723585912487 | 2022-06-11 | 61 | 0.10674637062339901 |
| 6_20110614 | 0.58322640849177698 | 2022-03-27 | 6 | 0.58336250145840596 |
| 3_20120923 | 1.00030009002701 | 2023-07-07 | 3 | 1.000200040008 |
| 14_20131108 | 6.8399452804377597E-4 | 2024-08-21 | 14 | 6.8400388514206802E-4 |
| 6_20130904 | 0.55629728526924804 | 2024-06-17 | 6 | 0.55620446075977503 |
| 85_20121206 | 0.26663111585122001 | 2023-09-19 | 85 | 0.26626194850493901 |
| 6_20131023 | 0.54713574437818002 | 2024-08-05 | 6 | 0.54719562243502096 |
| 98_20110604 | 1.58202816010125 | 2022-03-17 | 98 | 1.58202816010125 |
| 98_20110121 | 1.62628069604814 | 2021-11-03 | 98 | 1.6286644951140099 |
| 19_20110918 | 0.67335532960743405 | 2022-07-01 | 19 | 0.67567567567567599 |
| 102_20110805 | 9.4749907618840098E-3 | 2022-05-18 | 102 | 9.4828975941888792E-3 |
| 85_20121215 | 0.26663111585122001 | 2023-09-28 | 85 | 0.26675202731540798 |
| 85_20130227 | 0.26663822525597303 | 2023-12-11 | 85 | 0.26697992310978202 |
| 3_20111129 | 1.00090081072966 | 2022-09-11 | 3 | 1.00170289492137 |
| 19_20110609 | 0.67704807041299897 | 2022-03-22 | 19 | 0.67668155366084703 |
| 14_20131028 | 6.8823124569855501E-4 | 2024-08-10 | 14 | 6.8821703612451199E-4 |
| 14_20131107 | 6.89179875947622E-4 | 2024-08-20 | 14 | 6.8915612832087098E-4 |
| 3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 85_20111204 | 0.26658846738290098 | 2022-09-16 | 85 | 0.266318676928813 |
| 103_20111125 | 0.12077732284986201 | 2022-09-07 | 103 | 0.120790452722617 |
| 85_20111201 | 0.26661689817900702 | 2022-09-13 | 85 | 0.26697992310978202 |
| 103_20130926 | 0.120675298973053 | 2024-07-09 | 103 | 0.12066656208898 |
| 100_20120415 | 1 | 2023-01-27 | 100 | 1 |
| 102_20110728 | 9.3562874251496998E-3 | 2022-05-10 | 102 | 9.3588267774751804E-3 |
| 61_20120907 | 0.109381665445238 | 2023-06-21 | 61 | 0.109373291042327 |
| 102_20110627 | 9.2089511004696603E-3 | 2022-04-09 | 102 | 9.2018330051346197E-3 |
| 100_20120428 | 1 | 2023-02-09 | 100 | 1 |
| 19_20121022 | 0.63832503510787697 | 2023-08-05 | 19 | 0.64238453138048401 |
| 14_20130607 | 0.00117096018735363 | 2024-03-20 | 14 | 0.0011710013232315 |
| 3_20111113 | 1 | 2022-08-26 | 3 | 1.0007004903432399 |
| 14_20110913 | 0.00145346745737234 | 2022-06-26 | 14 | 1.4533618366656699E-3 |
Generated 2024-11-10 15:35:46.077 UTC