[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   SKIP 375   <  SKIP 500  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
100_2012022612022-10-191001
103_201401290.1206752989730532024-09-211030.120676755243405
61_201202180.103519668737060012022-10-11610.103467185382156
85_201212100.266602682022980992023-08-03850.26592915647271598
98_201108241.513775355737212022-04-16981.5124016938899001
103_201211140.1206752989730532023-07-081030.120662194121338
85_201106020.266616898179007022022-01-23850.266666666666667
100_2013103112024-06-231001
100_2012102212023-06-151001
36_201306180.917515368382419982024-02-09360.91692646249770804
102_201211088.5048477632250399E-32023-07-021020.00850340859133384
102_201205038.1257211577527508E-32022-12-251028.1315423340291206E-3
100_2013051912024-01-101001
100_2011092912022-05-221001
85_201310290.266638225255973032024-06-21850.26706548445678902
102_201207048.0917278266428201E-32023-02-251028.0975593955981695E-3
100_2013042912023-12-211001
98_201309301.53869826127096012024-05-23981.53727901614143
85_201205020.266631115851220012022-12-24850.26645350386357602
100_2012070712023-02-281001
14_201208140.001390820584144652023-04-07141.3907627485310399E-3
6_201201050.513901022663034952022-08-2860.51371622315832699
61_201205160.10569707219112023-01-07610.105663567202029
3_201209081.000400160064032023-05-0231.001001001001
98_201312081.55424308361827992024-07-31981.5564202334630399
61_201212280.107781849536537992023-08-21610.107747010020472
3_201108021.000900810729662022-03-2531.000200040008
100_2013073112024-03-231001
103_201101230.1214034235765452021-09-151030.121403423576545
19_201110200.678241996744437972022-06-12190.68008705114254597
98_201204251.466705778820772022-12-17981.4684287812041099
102_201307078.0000000000000002E-32024-02-281028.0030091314334199E-3
3_201311130.271739130434782982024-07-0630.27170959678295797
36_201311230.989609104403760042024-07-16360.988924050632911
19_201401270.631113916061848972024-09-19190.63484002031488096
39_201103040.154435384235236012021-10-25390.15444253965312199
102_201305147.5386355069732404E-32024-01-051027.5437537718768899E-3
103_201209270.1208035854504162023-05-211030.120803585450416
61_201306200.1046671062685132024-02-11610.104592663870556
98_201402041.55303618574313012024-09-27981.5554518587649699
14_201211110.001343616658643042023-07-05141.3437428613660501E-3
6_201203240.545523975778735022022-11-1560.54558350155491298
102_201312037.9643198470850593E-32024-07-261027.9591852977929194E-3
98_201110121.469075951226682022-06-04981.46929180135175
19_201206200.650872168706066012023-02-11190.65278412429009702
36_201104091.003009027081242021-11-30361.0037137408411101
85_201304230.266645335039862992023-12-15850.26658846738290098
36_201201050.851716208159441052022-08-28360.85106382978723405
102_201103039.5332519829164093E-32021-10-241029.5332519829164093E-3
19_201111270.661857171222450022022-07-20190.66573463817322398
103_201107210.1208065042221872022-03-131030.120791911773588
103_201206300.1208079636609652023-02-211030.120812342188878
16_201104130.563063063063062972021-12-04160.56497175141242895
103_201107280.1208035854504162022-03-201030.120815261383818
36_201111280.853460783476999052022-07-21360.85309674117044898
98_201101071.615247940558882021-08-30981.6157699143641899
6_201107310.602918123718799052022-03-2360.60262745570688203
36_201401100.996313639533724982024-09-02360.99581756622186801
100_2013040612023-11-281001
6_201210050.534273654966074042023-05-2960.53407391582995101
100_2011022312021-10-161001
98_201202061.476668635558182022-09-29981.47492625368732
103_201104030.120802126117422021-11-241030.120815261383818
36_201205290.888178346211919052023-01-20360.88873089228581603
98_201109261.50150150150150012022-05-19981.5030813166992301
102_201307218.0573684634598301E-32024-03-131028.0630205687654694E-3
100_2012063012023-02-211001
16_201401250.2577386015103482024-09-17160.257864878803507
19_201210030.648172154524242042023-05-27190.64516129032258096
6_201402030.548696844993140982024-09-2660.54863663795468298
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
3_201107181.00050025012505992022-03-1031.00110121133247
14_201103170.001524948384309562021-11-07141.5248553712801699E-3
100_2012061512023-02-061001
61_201309140.1010315319411192024-05-07610.100948919846558
6_201105120.610798924993891992022-01-0260.61064973131411804
6_201205260.5029928072028572023-01-1760.50294221193984801
100_2011082112022-04-131001
85_201104240.266645335039862992021-12-15850.26649610915680599
16_201401300.248040480206370012024-09-22160.24759216618386201
100_2013111812024-07-111001
36_201311020.977612669860201012024-06-25360.97818644233590901
102_201305307.5717479910259603E-32024-01-211027.5734683228327196E-3
103_201306300.1206752989730532024-02-211030.12066801814847
85_201401290.266602682022980992024-09-21850.26697992310978202
16_201203030.5109862033725092022-10-25160.50838840874428104
85_201302070.266638225255973032023-10-01850.26673779674579901
98_201307141.465201465201472024-03-06981.46327187591454
3_201212111.000400160064032023-08-0431.0013016921998601
85_201301300.266638225255973032023-09-23850.26673779674579901
29_201101060.527231507354882021-08-29290.52712034157398102
19_201311290.630000630000632024-07-22190.62924742008557799
102_201308078.2379108658044292E-32024-03-301028.2354006934207396E-3
36_201202140.941619585687382022022-10-07360.94144228958764797
102_201312027.9649542015133405E-32024-07-251027.9662866747922806E-3
36_201104240.966276934969562022021-12-15360.96525096525096499
14_201208230.001389429222475412023-04-16140.00138952594793808
36_201205280.888178346211919052023-01-19360.88802060207796796
3_2010122912021-08-2130.99980003999200195
19_201302130.628496009050342972023-10-07190.63107408809794296
103_201108290.120767112699870012022-04-211030.120770029709427
19_201103030.689607613268050982021-10-24190.68493150684931503
3_201311200.2666666666666672024-07-1330.266695114145509
98_201102121.616553507921112021-10-05981.6175994823681701
103_201102010.120781699156944012021-09-241030.12077732284986201
61_201306160.1051956112390992024-02-07610.105142520686791
16_201110210.548546352166757962022-06-13160.547645125958379
19_201301060.624765712857678012023-08-30190.62684134645521195
61_201401039.6777315397270899E-22024-08-26619.6796050721130594E-2
19_201112240.648298217179902992022-08-16190.64478689793023403
61_201209050.1090524433199932023-04-29610.10901558922926
14_201402226.8027210884353704E-42024-10-15146.8029987618542303E-4
100_2013022712023-10-211001
36_201309300.985027580772262052024-05-23360.98493056239535104
14_201301281.3284623048820999E-32023-09-21140.00132847995323751
16_201111260.537056928034371992022-07-19160.53561863952865596
98_201210151.45412243710920012023-06-08981.4536996656490799
16_201107170.549148819330038012022-03-09160.54824561403508798
98_201112101.43204926249462992022-08-02981.43041052782148
103_201302280.1206767552434052023-10-221030.120662194121338
16_201105110.576036866359446952022-01-01160.57903879559930505
3_201301261.000900810729662023-09-1931.0015022533800699
16_201201250.507614213197969952022-09-17160.50735667174023302
103_201108220.1207729468599032022-04-141030.120758362516604
85_201401100.266616898179007022024-09-02850.26600696938259799
36_201312271.01235067827495012024-08-19361.0115314586283599
3_201202181.000300090027012022-10-1131.000200040008
85_201209120.266631115851220012023-05-06850.26690154002188599
100_2012080412023-03-281001
6_201311020.548666739822232022024-06-2560.54872695346795397
100_2012102312023-06-161001
61_201308080.101268899308332992024-03-31610.101328415527566
100_2011070612022-02-261001
14_201304199.1920213254894799E-42023-12-11149.1912609490896104E-4
98_201107151.49566257852228992022-03-07981.4945449110745801
36_201402080.979144227944775962024-10-01360.97924010967489195
29_201105160.488281252022-01-06290.48828125
14_201303170.00130420606455822023-11-08140.00130434232516498
14_201205231.4109347442680801E-32023-01-14140.00141101437823651
6_201107250.587544065804935012022-03-1760.58726802912849396
3_201105041.00050025012505992021-12-2531.000100010001
16_201201080.512295081967212962022-08-31160.51308363263211898
6_201308170.560035842293907022024-04-0960.55978504254366301
85_201111160.266602682022980992022-07-09850.26658846738290098
6_201105060.609756097560976042021-12-2760.60942165884575505
6_201402280.5499037668408032024-10-2160.549903766840803
39_201102210.156862745098038992021-10-14390.156835683254654
29_201104020.504133897963298992021-11-23290.50393065914130197
103_201312300.1206694742431012024-08-221030.12067093037287301
85_201211190.266616898179007022023-07-13850.26684456304202803
85_201201210.266602682022980992022-09-13850.26621233095517
102_201112159.1746486109581995E-32022-08-071029.1787750006884095E-3
85_201312260.266631115851220012024-08-18850.26732249786141998
36_201402010.986971969996051972024-09-24360.98638784770171595
6_201209190.516528925619834992023-05-1360.51652892561983499
36_201312170.996313639533724982024-08-09360.99581756622186801
3_201303270.493851548224603982023-11-1830.49399792520871399
19_201201020.641642605068976972022-08-25190.64453754431195598
3_201103171.0002000400082021-11-0730.99960015993602602
100_2012040612022-11-281001
61_201203220.1024915700683622022-11-13610.102532554085922
61_201202150.1036172792174822022-10-08610.103702167375298
36_201312090.9758953840148342024-08-01360.97570494682408004
36_201108020.964878425318409952022-03-25360.96394833236938504
36_201209070.876501007976159042023-05-01360.87627059235892002
102_201301148.1011017498379793E-32023-09-071028.1037277147487808E-3
19_201306280.641519117269695022024-02-19190.640286848508132
61_201311299.8570724494824999E-22024-07-22619.8503728366118704E-2
98_201207061.427347987439342023-02-27981.4293882218410501
85_201206170.266631115851220012023-02-08850.26626194850493901
100_2011050312021-12-241001
36_201402240.977612669860201012024-10-17360.97818644233590901
3_201304160.465137913391320992023-12-0830.46528941001302798
85_201104070.266631115851220012021-11-28850.26691578806886401
29_201101240.518107870058545972021-09-16290.51783957330019204
103_201111040.1207919117735882022-06-271030.120786075781184
100_2013053012024-01-211001
61_201302280.108103433365043992023-10-22610.108027525413475
61_201205010.104276374101920012022-12-23610.10437432809026299
39_201104090.152891172063724992021-11-30390.15291455134870599
103_201101080.1214034235765452021-08-311030.121390160113621
61_201109120.106416941577098992022-05-05610.10648493238206801
19_201402160.634840020314880962024-10-09190.63755180108383802
6_201310210.547435265779821052024-06-1360.54755516618299305
36_201202010.8966197435667532022-09-24360.89694142972463897
102_201107319.3769046837638894E-32022-03-231029.3718955595958799E-3
100_2013071112024-03-031001
103_201106070.1207846168711952022-01-281030.120770029709427
103_201201120.1207904527226172022-09-041030.120790452722617
14_201203050.001429183935972562022-10-27140.0014290615966991
36_201110150.893255917820455992022-06-07360.89245872378402502
3_201307010.310559006211179992024-02-2230.31062653371851001
14_201212161.3427324605572301E-32023-08-09141.3426244737079901E-3
16_201402020.252525252525252992024-09-25160.25297882567229102
36_201210140.916422287390028962023-06-07360.91701054562127504
19_201303070.620001240002480032023-10-29190.622161388664219
98_201106281.52021891152326012022-02-18981.5218383807639599
85_201204170.266631115851220012022-12-09850.26726534103057498
103_201108160.1207889937068932022-04-081030.120778781583651
6_201204120.523121992048546042022-12-0460.52303990794497601
98_201105301.58780565258811992022-01-20981.5873015873015901
100_2013100712024-05-301001
85_201108170.266616898179007022022-04-09850.26718679028508802
39_201106090.143039006737136992022-01-30390.14302264048398899
100_2012032712022-11-181001
6_201207080.518537723619392992023-03-0160.51859150547113997
100_2012090912023-05-031001
3_201308300.281690140845069992024-04-2230.28169807600214097
6_201104230.608865075499269052021-12-1460.60901339829476298
6_201305150.533390228291018012024-01-0660.53324801365114904
61_201312019.9910080927165607E-22024-07-24619.9870168780585203E-2
19_201312270.633834062242505052024-08-19190.63355296502787595
98_201207111.42207053469852012023-03-04981.4204545454545501
29_201103090.515836170432271042021-10-30290.51559680329982005
100_2012062612023-02-171001
3_201106261.0002000400082022-02-1631.000200040008
6_201302120.511221307704105012023-10-0660.51119517431755401
19_201107260.677874186550975982022-03-18190.68078153720471102
102_201304277.7208153180975897E-32023-12-191027.7186699187995903E-3
103_201302050.1206767552434052023-09-291030.120681124265354
3_201308110.262467191601049982024-04-0330.26241209194919701
103_201201240.1208079636609652022-09-161030.12080942313500501
36_201310090.972478848585042972024-06-01360.97314130011677702
61_201103260.1059883412824592021-11-16610.10608953957139799
14_201202111.4295723334294499E-32022-10-04140.00142971520073201
98_201111191.45878920495988012022-07-12981.45900204260286
16_201208170.425423296179698982023-04-10160.42716787697565101
85_201301170.266638225255973032023-09-10850.26626194850493901
6_201302020.510646989735995982023-09-2660.510464522715671
103_201110250.1207700297094272022-06-171030.12076565424793199
14_201209180.001372683596431022023-05-12141.3727966613585199E-3
14_201201151.4352350197344801E-32022-09-07140.00143509084125025
29_201104130.498206456755679982021-12-04290.49838026414154002
36_201106210.897263346792284032022-02-11360.89686098654708502
98_201302221.43864192202560992023-10-16981.4376078205865399
3_201312060.2770159838222672024-07-2930.27706203418945502
100_2013110512024-06-281001
100_2012101812023-06-111001
16_201203300.503271263210871012022-11-21160.50454086781029295
19_201101010.6815703380588882021-08-24190.68450954890820703
3_201212281.000400160064032023-08-2130.99990000999899997
98_201311241.56396621832968012024-07-17981.5651901706057301
14_201108311.4587892049598801E-32022-04-23141.4589809689063401E-3
102_201112169.1611165568859492E-32022-08-081029.1560837598542392E-3
61_201101200.1056535198470142021-09-12610.10554201099747799
3_201206061.00070049034323992023-01-2831.001001001001
16_201108200.554323725055432042022-04-12160.55187637969094905
98_201205181.433075379764982023-01-09981.431229426077
36_201109220.908347715505495982022-05-15360.90892564988183999
103_201209130.1208108826443092023-05-071030.120800666819681

Generated 2024-09-20 17:54:10.833 UTC