[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 180   <  SKIP 625  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
39_201106090.143039006737136992022-03-22390.14302264048398899
19_201201100.649688149688150032022-10-23190.65125366330185597
3_201205291.0010010010012023-03-1231.001001001001
16_201311260.248040480206370012024-09-08160.24813895781637699
36_201308210.974563882662508042024-06-03360.974089226573154
3_201307120.286532951289397992024-04-2430.28652474141142098
102_201308128.3689011632772595E-32024-05-251028.3746482647728809E-3
103_201104050.120802126117422022-01-161030.12081380176871399
14_201302091.3205678441729899E-32023-11-23141.3206724864300899E-3
102_201210018.3172533102668193E-32023-07-151028.3171841341395502E-3
103_201101250.1214034235765452021-11-071030.121403423576545
3_201111281.000900810729662022-09-1030.99990000999899997
19_201312290.634799720688122962024-10-11190.63459829927655798
16_201304170.407116394577209992024-01-29160.40701697260775799
98_201210041.44466917075992023-07-18981.44634075788256
102_201312067.9897730904442306E-32024-09-181027.9923273657289007E-3
36_201308090.979144227944775962024-05-22360.97876088871488698
61_201210070.1095290251916762023-07-21610.109517029898149
16_201203210.502765208647562022023-01-02160.50025012506253097
19_201105230.6860592755214052022-03-05190.68865780593623005
6_201111180.545434711465037972022-08-3160.54513737461840395
19_201301200.635687496026952962023-11-03190.63572790845518101
29_201105280.489835904971833992022-03-10290.48973994808756599
103_201108120.1207992075571982022-05-251030.120796289137998
36_201311300.981161695447410052024-09-12360.98183603338242498
85_201401300.266616898179007022024-11-12850.26615564782284701
16_201211290.348589953637535982023-09-12160.348918353105373
61_201302020.1095242267589592023-11-16610.109422359364913
3_201111201.0002000400082022-09-0230.99960015993602602
14_201307148.6880973066898399E-42024-04-26148.6877953850430904E-4
16_201108210.554938956714761012022-06-03160.55617352614015603
14_201201271.4315367547061799E-32022-11-09140.00143143429716576
103_201202270.120809423135005012022-12-101030.120812342188878
100_2012122612023-10-091001
85_201302180.266638225255973032023-12-02850.26626194850493901
6_201306200.539461617305929012024-04-0260.53917075537822801
6_201204150.527899487937496972023-01-2760.52809463455851302
6_201304270.519534497090606952024-02-0860.51950750688347402
61_201302240.1076936331524082023-12-08610.107596298687325
19_201106070.678426051560380052022-03-20190.67792014100738895
102_201201108.9823048594269306E-32022-10-231028.9902186421173796E-3
85_201306100.266645335039862992024-03-23850.26619815790874701
98_201307311.47797812592373992024-05-13981.4784151389710201
103_201311260.120670930372873012024-09-081030.120681124265354
100_2011092912022-07-121001
85_201111090.266616898179007022022-08-22850.26699417952688598
36_201304120.863856254319281042024-01-24360.86460314715545605
102_201209188.0762397027943807E-32023-07-021028.0786537731352397E-3
102_201108149.5032643713115501E-32022-05-271029.4953235531500708E-3
102_201106139.2439382874679905E-32022-03-261029.2394116342671296E-3
16_201101310.552211607487989032021-11-13160.55432372505543204
85_201301240.266645335039862992023-11-07850.26697992310978202
100_2012071212023-04-251001
100_2014011712024-10-301001
3_201205251.0002000400082023-03-0831.0008006405124099
6_201301010.522602560752547962023-10-1560.52235687421646504
102_201205308.0482897384305807E-32023-03-131028.0470592022145494E-3
103_201203240.1208123421888782023-01-051030.120815261383818
100_2011041412022-01-251001
98_201401041.59033078880407012024-10-17981.58982511923688
98_201206051.44362638949042023-03-19981.44175317185698
19_201106050.677828238324408972022-03-18190.67371825102742
102_201305237.5999392004864001E-32024-03-051027.5963598243721604E-3
103_201105080.120780240352677992022-02-181030.120768571187034
85_201112280.266602682022980992022-10-10850.265886732252061
98_201301101.41003948110546992023-10-24981.41183114499506
103_201108230.1207729468599032022-06-051030.12077732284986201
61_201110170.1083423618634892022-07-30610.108307159103217
61_201402109.8726429065060697E-22024-11-23619.8745926730522404E-2
61_201305090.1107113202324942024-02-20610.11063293099824099
100_2012070112023-04-141001
19_201109190.671321160042965052022-07-02190.67118598563662002
103_201105060.1207875347264162022-02-161030.120772946859903
103_201208060.1208108826443092023-05-201030.120810882644309
29_201102250.528262017960908992021-12-08290.52809463455851302
19_201305300.630040322580645022024-03-12190.63323201621073999
61_201305270.1096852034660522024-03-09610.109662349625503
103_201201190.1208035854504162022-11-011030.120799207557198
6_201312160.558940249287350982024-09-2860.55909650005591005
100_2013041212024-01-241001
14_201203280.001423467484230472023-01-09140.0014236091338762
103_201401290.1206752989730532024-11-111030.120676755243405
85_201303150.266652445202923032023-12-27850.26678049301035101
6_201204010.523861910000523962023-01-1360.52394425233155195
103_201012300.1208006668196812021-10-121030.120810882644309
61_201206250.1084657519388252023-04-08610.10836701741458001
103_201205190.1208035854504162023-03-021030.120810882644309
6_201212180.508621128121662052023-10-0160.50838840874428104
100_2011061512022-03-281001
61_201101120.106953015540273012021-10-25610.106940434178163
14_201210311.3440860215053799E-32023-08-14141.3440860215053799E-3
3_201310020.274725274725275032024-07-1530.27464982147761602
16_201310180.321646831778707012024-07-31160.32092426187419798
98_201312311.589572405023052024-10-13981.5880578053041099
61_201211180.104144969797958992023-09-01610.104059355456352
61_201106270.104276374101920012022-04-09610.10418837257761999
98_201109241.50172698603393992022-07-07981.50240384615385
98_201311241.56396621832968012024-09-06981.5651901706057301
19_201106240.670421024403324962022-04-06190.67462726843418996
3_201210291.00150225338006992023-08-1231.0005002501250599
103_201211040.1206767552434052023-08-181030.120676755243405
102_201208227.9510217062892605E-32023-06-051027.9482473717132993E-3
16_201209070.404858299595142022023-06-21160.40338846308995602
16_201205060.462342225715475012023-02-17160.46085073044840802
3_201301191.000900810729662023-11-0230.99990000999899997
102_201101139.7952786756783199E-32021-10-261029.7986379893194794E-3
85_201305180.266638225255973032024-02-29850.266695114145509
102_201108159.4313819804015906E-32022-05-281029.4345942039514002E-3
36_201102151.005530417295122021-11-28361.0053282396702501
61_201311079.7277210867809993E-22024-08-20619.7191175041306199E-2
36_201312170.996313639533724982024-09-29360.99581756622186801
36_201303130.864977078107429962023-12-25360.86550112515146305
100_2013072212024-05-041001
102_201210138.3187754762498994E-32023-07-271028.3176683911965806E-3
61_201208300.1077354018530492023-06-13610.107643785186062
19_201205170.633031588276255052023-02-28190.63439700564613299
85_201201140.266602682022980992022-10-27850.26710115120596201
100_2011123112022-10-131001
3_201104151.0001000100012022-01-2631.00040016006403
3_201308170.279329608938547022024-05-3030.27932960893854702
19_201308180.654321795459007042024-05-31190.65672818020621304
100_2012091412023-06-281001
98_201112151.45074713477441012022-09-27981.4507471347744101
3_201401110.283286118980169982024-10-2430.28329414431003702
19_201206120.648508430609597952023-03-26190.64871878040869302
98_201210151.45412243710920012023-07-29981.4536996656490799
103_201307210.120670930372873012024-05-031030.120681124265354
14_201106081.4856260480163299E-32022-03-21141.4857739374153399E-3
16_201309240.330589440973254992024-07-07160.32981530343007898
100_2013060312024-03-161001
85_201204130.266631115851220012023-01-25850.26675202731540798
100_2011020112021-11-141001
3_201304070.4556016219417742024-01-1930.45551860793513399
6_201202070.556544968833482032022-11-2060.55654496883348203
14_201204221.4169323414806899E-32023-02-03140.00141683216447041
16_201103290.564047605617914012022-01-09160.56306306306306297
3_201306040.352125074826578012024-03-1730.35210027815922001
19_201210110.648718780408693022023-07-25190.64754257592436704
3_201305070.408163265306122012024-02-1830.40816326530612201
3_201401220.276243093922652012024-11-0430.27624309392265201
100_2013102912024-08-111001
29_201104190.491038546525902012022-01-30290.49125564943996902
85_201212040.266588467382900982023-09-17850.266318676928813
14_201109130.001453467457372342022-06-26141.4533618366656699E-3
3_201109141.00050025012505992022-06-2731.001001001001
85_201311160.266631115851220012024-08-29850.26727962794675802
14_201110291.4486455164421301E-32022-08-11140.00144843589925201
19_201208090.658457891617830972023-05-23190.66137566137566095
14_201204060.001418922955179492023-01-18141.4188222952032899E-3
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
100_2014022212024-12-051001
102_201103300.009178859251372242022-01-101029.1858574538640301E-3
98_201306251.46348602370846992024-04-07981.46541617819461
16_201112200.514403292181069952022-10-02160.51177072671443202
61_201312080.1000380144454892024-09-20610.10006103723271199
98_201311151.56519017060573012024-08-28981.5639662183296801
103_201307160.1206782115489052024-04-281030.12067093037287301
14_201210120.001358695652173912023-07-26141.3588435371838701E-3
102_201106019.5629721717509792E-32022-03-141029.5625149414296003E-3
16_201111070.542005420054200052022-08-20160.54436581382689198
100_2013010212023-10-161001
36_201305080.876654685719294952024-02-19360.87750087750087802
61_201112120.103886389844067012022-09-24610.10387451958034701
61_201111230.105585471439132022-09-05610.105608888044018
102_201301178.0567193038994494E-32023-10-311028.0532156490086496E-3
85_201311150.266631115851220012024-08-28850.26649610915680599
29_201105110.499425660490436022022-02-21290.49967521111277702
98_201204281.44466917075992023-02-09981.4427932477276
98_201105061.572574304135872022-02-16981.5715857300015701
16_201305100.425912517568890982024-02-21160.42716787697565101
16_201301230.3993131813281162023-11-06160.39808917197452198
16_201103120.562145145876664982021-12-23160.56433408577878097
98_201209101.424501424501422023-06-24981.4253135689851799
102_201111219.1877986034546097E-32022-09-031029.1930353564139804E-3
14_201105090.001494768310911812022-02-19141.4948353438868701E-3
102_201310158.4224711530362997E-32024-07-281020.00842304579020383
6_201311150.544099243702050982024-08-2860.54406964091403698
103_201211060.1206767552434052023-08-201030.12067384273784799
3_201304220.465137913391320992024-02-0330.46513791339132099
85_201203180.266616898179007022022-12-30850.26691578806886401
61_201111090.106146971096182022-08-22610.106236056517582
61_201402129.8039215686274495E-22024-11-25619.8077677520596304E-2
102_201310178.4616686410560193E-32024-07-301028.4634590156997206E-3
103_201201020.1208079636609652022-10-151030.120810882644309
102_201311088.1056983059090496E-32024-08-211028.1085968154296899E-3
98_201206221.424907381020232023-04-05981.42490738102023
3_201109191.00050025012505992022-07-0230.99970008997300797
98_201210051.452011035283872023-07-19981.4501160092807399
36_201204260.929800092980008992023-02-07360.92980009298000899
19_201302010.635606686582342982023-11-15190.63820282085646796
3_201310090.277777777777778012024-07-2230.27782408179140999
100_2012020312022-11-161001
103_201106110.1207685711870342022-03-241030.12076419583122
98_201212111.43616257360333012023-09-24981.43822810297713
14_201207200.001397624039133472023-05-03140.00139781959712323
19_201111200.668002672010687972022-09-02190.66379024228343797
100_2012120312023-09-161001
6_201112220.525789999474210012022-10-0460.52565180824222002
14_201304199.1920213254894799E-42024-01-31149.1912609490896104E-4
16_201206230.441910822396040022023-04-06160.44130626654898503
16_201104130.563063063063062972022-01-24160.56497175141242895
19_201402140.633352333903352024-11-27190.63572790845518101
85_201109020.266616898179007022022-06-15850.26670934016109199
100_2013062312024-04-051001
100_2013121612024-09-281001
61_201310319.9950024987506297E-22024-08-13619.9970008997300797E-2
6_201208250.505101525406607022023-06-0860.50510152540660702
100_2012121412023-09-271001
6_201107310.602918123718799052022-05-1360.60262745570688203
85_201107120.266631115851220012022-04-24850.26721534884963799
61_201401210.1001151324022632024-11-03610.100200400801603
61_201401089.7895252080274095E-22024-10-21619.7876088871488701E-2
6_201308100.559691050540102042024-05-2360.55972237770066002
14_201304179.1920213254894799E-42024-01-29149.1913454291439199E-4
85_201307160.266631115851220012024-04-28850.26658846738290098
14_201212231.3422818791946299E-32023-10-06140.00134235395189003
36_201402090.987654320987654042024-11-22360.98667982239763197
36_201102161.005429318318922021-11-29361.0058338362502499
61_201207300.1107431975990872023-05-13610.110792275562548
14_201106290.00147188717572672022-04-11140.00147182218504072
85_201301150.266638225255973032023-10-29850.265978668510785
85_201202130.266602682022980992022-11-26850.26726534103057498
16_201106070.560726701805539962022-03-20160.55775559149980503
16_201305090.407514568645829022024-02-20160.40733197556008099
14_201309147.3855243722304299E-42024-06-27147.3850885756446098E-4
36_201111040.850918992511913052022-08-17360.85034013605442205
98_201211201.484340210776312023-09-03981.4830194275544999
103_201101150.1214034235765452021-10-281030.121403423576545
85_201305190.266638225255973032024-03-01850.26599281819390902
98_201312221.579778830963672024-10-04981.5817779183802601
6_201110160.576535024502738972022-07-2960.57676779328642303
3_201211161.000400160064032023-08-3031.000100010001
16_201212170.362253214997283022023-09-30160.36298958219899102
98_201203021.471670345842532022-12-14981.47340503904523
19_201211070.636658814541287032023-08-21190.63873275421563602
6_201211090.493510339041603022023-08-2360.493607779258601
102_201309228.2630970087588795E-32024-07-051028.2598959748700906E-3
6_201103300.628338045868677032022-01-1060.62857502042868796
14_201210271.3400335008375199E-32023-08-10141.3399259476525799E-3
16_201402040.267881060809000982024-11-17160.26795284030010702
61_201311199.8116169544741005E-22024-09-01610.0980199960792002
6_201304230.522793810121288012024-02-0460.52260256075254796
85_201201250.266616898179007022022-11-07850.266318676928813
100_2011072712022-05-091001
98_201206251.418842224744612023-04-08981.4172335600907
29_201102010.515463917525773032021-11-14290.51538421893521602
85_201207130.266616898179007022023-04-26850.26599281819390902
14_201308227.4019245003701002E-42024-06-04147.4021436608041695E-4

Generated 2024-11-10 11:32:08.977 UTC