[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 181   <  SKIP 1125  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201212211.458151064450282023-10-04981.45900204260286
98_201301161.424501424501422023-10-30981.4259232853272501
103_201304080.1206782115489052024-01-201030.12068840667165499
102_201308218.3305564811729394E-32024-06-031028.3243846198669796E-3
14_201309287.2674418604651205E-42024-07-11147.26696707824104E-4
85_201304090.266631115851220012024-01-21850.26596452033298801
100_2013051612024-02-271001
85_201306240.266645335039862992024-04-06850.26596452033298801
16_201106270.544691976687183052022-04-09160.543183052688756
14_201109260.001451378809869382022-07-09141.4515052109037099E-3
16_201402100.273007726118648992024-11-23160.27322404371584702
100_2011040912022-01-201001
29_201105280.489835904971833992022-03-10290.48973994808756599
102_201202218.5726532361766004E-32022-12-041028.5753732431204099E-3
100_2011051912022-03-011001
102_201312110.008051529790660232024-09-231028.0504991712011097E-3
16_201310060.318369945877108982024-07-19160.31827874852796101
29_201105170.488376636061730982022-02-27290.488615264340858
103_201309020.120673842737847992024-06-151030.120662194121338
36_201202270.951655881233345992022-12-10360.95219958103218405
6_201203210.550448615621731972023-01-0260.55038802355660699
6_201305100.527092557453089032024-02-2160.52737053053475402
14_201207050.001398112548060122023-04-18141.3980150144016501E-3
6_201402010.549390176903637012024-11-1460.54920913884007005
85_201310050.266631115851220012024-07-18850.26710115120596201
16_201401070.280898876404494012024-10-20160.28089887640449401
16_201206010.455166135639507972023-03-15160.45413260672116301
98_201301151.42409569923099012023-10-29981.42308239647076
36_201101071.02312257008392021-10-20361.02354145342886
3_201402250.275489682911374992024-12-0830.27547450483457803
3_201308050.272486988746287022024-05-1830.27247213972371298
100_2012110912023-08-231001
39_201106080.1433198612663742022-03-21390.14332396950065901
85_201307130.266616898179007022024-04-25850.266816083673524
98_201208271.40390284992278992023-06-10981.40449438202247
103_201204070.120802126117422023-01-191030.120812342188878
19_201201130.650448809678678022022-10-26190.64724919093851097
6_201104130.618238021638330972022-01-2460.61831447474185397
16_201402270.311973544643413982024-12-10160.31172069825436399
19_201205200.635081925568398042023-03-03190.63303158827625505
6_201111040.543389664728576972022-08-1760.54315354950844597
36_201307040.920810313075505982024-04-16360.92021717125241598
102_201210168.4167999326656001E-32023-07-301028.4231805929919096E-3
61_201212230.108133826423582012023-10-06610.108167746541336
100_2013011512023-10-291001
19_201107180.676589986468200012022-04-30190.67990209409845004
14_201203080.00142906159669912022-12-20140.00142916351059725
36_201203020.940999341300461032022-12-14360.94108789760963696
102_201101039.3967299379815808E-32021-10-161029.3982312528782096E-3
39_201101030.156872588083957992021-10-16390.15688243230523
61_201312269.6627693496956199E-22024-10-08619.6646370928771597E-2
102_201111189.1962479308442206E-32022-08-311029.1889890182392207E-3
103_201204040.1208065042221872023-01-161030.120793370859807
39_201102170.1563428285544542021-11-30390.156337940091301
14_201302190.001314060446780552023-12-03141.3141815034472999E-3
61_201309020.1030736564348882024-06-15610.103018440300814
103_201205030.120802126117422023-02-141030.120815261383818
103_201107240.1207992075571982022-05-061030.12080942313500501
14_201312166.9979006298110595E-42024-09-28146.9981273710967697E-4
100_2013042412024-02-051001
19_201210100.648466377018351972023-07-24190.65074510314309897
6_201104060.628022357595929952022-01-1760.627982918864607
14_201311216.6755674232309701E-42024-09-03146.6751222665457802E-4
14_201106181.4781966001478201E-32022-03-31141.4784153575421899E-3
6_201204120.523121992048546042023-01-2460.52303990794497601
36_201103101.006339941632282021-12-21361.0070493454179299
16_201104040.562145145876664982022-01-15160.56151384131618798
85_201308110.266638225255973032024-05-24850.26661689817900702
6_201307300.560098577349613992024-05-1260.56003584229390702
102_201207288.1933633756657107E-32023-05-111028.1939004604972103E-3
100_2012111312023-08-271001
14_201306070.001170960187353632024-03-20140.0011710013232315
6_201105060.609756097560976042022-02-1660.60942165884575505
16_201111080.542299349240781052022-08-21160.541711809317443
19_201109290.673128702207862032022-07-12190.67312870220786203
103_201106230.120765654247931992022-04-051030.120758362516604
14_201101040.001571709233791752021-10-17141.5716106762027799E-3
61_201202050.1036097641841772022-11-18610.10362694300518099
16_201106230.5530973451327432022-04-05160.55282215711205696
16_201402210.283189850475759012024-12-04160.28265355154187499
6_201210160.529240539825351022023-07-3060.529352601768038
98_201304121.41683196372912024-01-24981.41884222474461
103_201108070.1208035854504162022-05-201030.120806504222187
100_2013071012024-04-221001
19_201309280.639386189258312032024-07-11190.63820282085646796
6_201202230.569054799977237962022-12-0660.569313976658127
3_201304110.4556016219417742024-01-2330.455560111156667
3_201104071.0002000400082022-01-1831.000200040008
36_201110200.898149811388542022-08-02360.89855332914008501
103_201207220.1208108826443092023-05-051030.120810882644309
16_201110260.550055005500549982022-08-08160.55221160748798903
14_201308307.5987841945288797E-42024-06-12147.5991884066781699E-4
98_201401031.591849729385552024-10-16981.5921031682853
29_201103170.496031746031745992021-12-28290.49593334655822302
102_201301317.8382191566076197E-32023-11-141027.8347187727696496E-3
103_201311230.120668018148472024-09-051030.120662194121338
16_201101210.535905680600214042021-11-03160.53619302949061698
98_201203111.46262980839550012022-12-23981.4607069821793699
36_201202100.931966449207829012022-11-23360.93179276928810995
19_201304050.628654051675363032024-01-17190.62507813476684604
103_201304220.1206694742431012024-02-031030.120676755243405
36_201108030.963483957992099962022-05-16360.96441315459542898
16_201303120.4020908725371932023-12-24160.402090872537193
102_201111119.2892773871120597E-32022-08-241029.2932484549974395E-3
85_201102090.266631115851220012021-11-22850.26626194850493901
103_201204080.1208079636609652023-01-201030.120799207557198
100_2011052512022-03-071001
36_201303250.872676498821887032024-01-06360.87305744718002398
6_201401010.561198720466916992024-10-1460.56138775051928402
103_201304240.1206694742431012024-02-051030.120676755243405
29_201105300.491086775033148022022-03-12290.49106265959536399
102_201210018.3172533102668193E-32023-07-151028.3171841341395502E-3
100_2011042012022-01-311001
100_2013040412024-01-161001
103_201402100.120666562088982024-11-231030.12066801814847
61_201112110.1035100249459162022-09-23610.103551827689759
14_201205281.4089468122578401E-32023-03-11141.4088078667831301E-3
16_201311070.280112044817927012024-08-20160.27995520716685302
98_201103021.635055591890122021-12-13981.63692912096906
3_201102141.0001000100012021-11-2731.000200040008
19_201207060.648929266709929012023-04-19190.65150824157925602
14_201402116.7888662593346897E-42024-11-24146.7884519471622196E-4
14_201303290.001254705144291092024-01-10140.00125486275001415
3_201106231.0002000400082022-04-0530.99960015993602602
85_201108180.266616898179007022022-05-31850.26660268202298099
61_201304040.110013421637442024-01-16610.11004853140234799
19_201211160.637673766101263032023-08-30190.63443725415556396
61_201307280.1033794750390262024-05-10610.10335917312661499
16_201203220.499900019996000982023-01-03160.50150451354062198
19_201102110.689227376111378962021-11-24190.68756875687568797
16_201209020.399058222594676992023-06-16160.40000000000000002
19_201204060.6492241771083562023-01-18190.64913988964621905
6_201106090.5945656697782272022-03-2260.59428299756344005
100_2011081012022-05-231001
14_201311036.8027210884353704E-42024-08-16146.8024439004152196E-4
61_201402109.8726429065060697E-22024-11-23619.8745926730522404E-2
36_201106280.919455682236115962022-04-10360.92021717125241598
100_2013110312024-08-161001
14_201305011.0695187165775399E-32024-02-12141.0694616404964101E-3
3_201203231.0001000100012023-01-0430.99960015993602602
16_201101050.517330574236936962021-10-18160.52002080083203295
36_201306160.903097624853246962024-03-29360.90228277542181701
98_201310251.55545185876496992024-08-07981.55666251556663
98_201401021.59007791381778012024-10-15981.5893197711379501
85_201111210.266616898179007022022-09-03850.26683032259785999
16_201206220.445473984319316012023-04-05160.446827524575514
102_201310278.3312505207031595E-32024-08-091028.3358340835584001E-3
100_2014012412024-11-061001
85_201203010.266616898179007022022-12-13850.26591501356166602
19_201201150.650956906652780052022-10-28190.65015278590468795
98_201207111.42207053469852012023-04-24981.4204545454545501
100_2013091712024-06-301001
3_201112211.0010010010012022-10-0331.0013016921998601
36_201111280.853460783476999052022-09-10360.85309674117044898
103_201109060.1207685711870342022-06-191030.120770029709427
98_201308241.54750851129681012024-06-06981.5482272797646699
14_201212180.001342011855601132023-10-01140.00134184960549622
16_201208300.387626947825413022023-06-13160.38731166970060799
16_201102220.546746856205576952021-12-05160.54914881933003801
102_201305047.6051410753669498E-32024-02-151027.6080977549264298E-3
102_201211248.3063377356923304E-32023-09-071028.3062687410188508E-3
14_201112020.001443647230362792022-09-14140.00144348072859401
14_201206140.001402898388069752023-03-28141.4029969980073199E-3
98_201301131.427347987439342023-10-27981.42612664004564
16_201301280.403047035589053032023-11-11160.40355125100887801
102_201307098.0192461908580592E-32024-04-211028.0195034323474693E-3
100_2012030212022-12-141001
102_201212118.1433224755700293E-32023-09-241028.1455777658309293E-3
61_201306190.1053740779768182024-04-01610.105418511490618
103_201307220.120670930372873012024-05-041030.12067093037287301
103_201310220.120670930372873012024-08-041030.12066656208898
16_201111270.537056928034371992022-09-09160.53850296176628998
6_201106250.5814967726929122022-04-0760.58122638767800106
85_201212280.266602682022980992023-10-11850.26657425425852399
85_201305310.266645335039862992024-03-13850.26663111585122001
100_2011102612022-08-081001
103_201310240.120670930372873012024-08-061030.120669474243101
19_201207190.651041666666666962023-05-02190.64762644906417999
16_201212010.356620662601191022023-09-14160.35766658321113098
19_201101300.676681553660847032021-11-12190.67567567567567599
14_201208101.3913043478260901E-32023-05-24140.00139128518438494
103_201309130.1206767552434052024-06-261030.120686950120084
102_201402228.1103000811030002E-32024-12-051028.1151046442743905E-3
100_2013060612024-03-191001
39_201105110.148913674742751992022-02-21390.14893141708243399
19_201203310.654065014062398032023-01-12190.65329587770301201
19_201103240.690894016857814042022-01-04190.69252077562326897
61_201204200.1034201027995822023-02-01610.10333887918651601
98_201312051.54202004626062024-09-17981.54106950223455
19_201306210.638202820856467962024-04-03190.64147796523189404
19_201301260.638202820856467962023-11-09190.63869195886823804
6_201306130.538793103448276022024-03-2660.53893829156561601
61_201307300.1034136857671742024-05-12610.10339123242349001
14_201204261.4189994663143001E-32023-02-07140.00141896302182365
3_201208211.000400160064032023-06-0431.0005002501250599
3_201303270.493851548224603982024-01-0830.49399792520871399
102_201310018.4932903006624798E-32024-07-141028.4954621488931709E-3
3_201109211.00050025012505992022-07-0430.99990000999899997
36_201204300.895736295234683012023-02-11360.89557585527494199
61_201209040.1090524433199932023-06-18610.109123844651295
19_201307200.652741514360313022024-05-02190.64897138036212598
102_201401068.2081589099564992E-32024-10-191028.2041857755826997E-3
16_201107050.543478260869564972022-04-17160.54112554112554101
61_201109050.1067235859124872022-06-18610.106656427649612
16_201101290.542740841248304022021-11-11160.54436581382689198
36_201201090.837871805613740972022-10-22360.83787180561374097
98_201302031.44969556393157012023-11-17981.4499057561258499
103_201309160.1206752989730532024-06-291030.120669474243101
98_201103041.636929120969062021-12-15981.63880694854146
6_201302270.519993760074878962023-12-1160.52012899199001394
19_201112130.653594771241829962022-09-25190.65685759327377802
98_201308061.49633398174473012024-05-19981.4970059880239499
102_201211278.2555931643688608E-32023-09-101028.2556613197500208E-3
103_201202030.120802126117422022-11-161030.120815261383818
98_201207201.412628902387342023-05-03981.41442715700141
36_201203110.924043614858620972022-12-23360.92327578247622599
14_201309057.9872204472843404E-42024-06-18147.9876032397718701E-4
16_201203270.504032258064516012023-01-08160.50377833753148604
14_201302071.3205678441729899E-32023-11-21141.3206027230828099E-3
100_2013122112024-10-031001
85_201201220.266602682022980992022-11-04850.26684456304202803
14_201312147.1428571428571396E-42024-09-26147.1432296112582995E-4
103_201104290.1207904527226172022-02-091030.12079774832997101
14_201112091.4404033129276201E-32022-09-21140.00144048630817764
103_201104050.120802126117422022-01-161030.12081380176871399
102_201108069.4646778223669292E-32022-05-191029.4593955446247002E-3
61_201308240.1014692751034992024-06-06610.101512536798295
100_2012042112023-02-021001
85_201103300.266645335039862992022-01-10850.26735108544540698
85_201101240.266616898179007022021-11-06850.26639671799243397
36_201312090.9758953840148342024-09-21360.97570494682408004
102_201401228.0025608194622296E-32024-11-041027.9988481658641204E-3
100_2012102812023-08-111001
85_201205110.266616898179007022023-02-22850.26705122042407697
100_2013102012024-08-021001
98_201211041.46735143066764012023-08-18981.4658457930225699
14_201107150.001463593121112332022-04-27140.00146357191458185
16_201311110.260633861551292982024-08-24160.26034886748242603
61_201303250.109834589108802012024-01-06610.10992755773945
103_201111240.120777322849862012022-09-061030.120775864151308
61_201104070.1061582394717572022-01-18610.106236056517582
3_201302171.006137438374082023-12-0131.0067451927916999
100_2011011312021-10-261001
85_201108260.266616898179007022022-06-08850.26621233095517
3_201206261.0010010010012023-04-0931.001001001001
61_201107270.1009489198465582022-05-09610.100868477592068
6_201309100.534988230258934052024-06-2360.534930993901787
85_201306010.266645335039862992024-03-14850.26721534884963799
19_201211200.640000000000000012023-09-03190.63690210814597803
36_201307240.942951438000943052024-05-06360.94224064826156595

Generated 2024-11-10 17:08:32.605 UTC