[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 1830   SKIP 0  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201104041.60179400929040992021-11-25981.6002560409665501
6_201306280.547405298883293032024-02-1960.54731541787532201
19_201204280.642013353877761042022-12-20190.64094346878605302
14_201401157.2150072150072204E-42024-09-07147.2153216489376595E-4
103_201302130.1206767552434052023-10-071030.120681124265354
103_201104200.120777322849862012021-12-111030.120775864151308
102_201111089.2584019998148293E-32022-07-011020.00925591684484307
61_201210050.1091810330709352023-05-29610.109063147562439
36_201308260.990589400693412952024-04-18360.99147332936744004
6_201110290.554170130229980962022-06-2160.55386319579064003
98_201110161.449065352847412022-06-08981.4507471347744101
14_201202181.4300834353578699E-32022-10-11140.00142989919210696
29_201102080.517678728581043022021-10-01290.51775913844879395
3_201303130.563380281690140982023-11-0430.563412023212575
98_201206061.44216902220939992023-01-28981.4438348252959901
100_2013032512023-11-161001
14_201311056.8027210884353704E-42024-06-28146.8024897112343096E-4
3_2010123012021-08-2231.00090081072966
103_201208160.1208065042221872023-04-091030.120799207557198
16_201209270.400368338871761992023-05-21160.40000000000000002
19_201205300.639631572214405032023-01-21190.63690210814597803
19_201210120.6492241771083562023-06-05190.64989926561383005
3_201211241.000400160064032023-07-1831.00030009002701
100_2012071512023-03-081001
103_201301220.120668018148472023-09-151030.120676755243405
36_201401120.989707046714172982024-09-04360.98872849515522998
3_201303260.493851548224603982023-11-1730.49375401175134498
98_201211171.47601476014759992023-07-11981.47666863555818
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
85_201208110.266631115851220012023-04-04850.26676625940351101
3_201202251.0002000400082022-10-1831.0007004903432399
98_201211071.45560407569140992023-07-01981.45751348199971
103_201311010.120673842737847992024-06-241030.120669474243101
14_201102051.5491866769945799E-32021-09-28140.00154916291756331
3_201206121.00070049034323992023-02-0331.0014019627478501
14_201107101.4630577907827401E-32022-03-02141.4631220097443901E-3
14_201110231.4492753623188399E-32022-06-15140.00144925456866633
103_201107250.120802126117422022-03-171030.120791911773588
3_201211121.000400160064032023-07-0630.99980003999200195
36_201304060.869565217391303992023-11-28360.86986778009742505
100_2013052812024-01-191001
29_201104190.491038546525902012021-12-10290.49125564943996902
3_201303020.714285714285713972023-10-2430.71403070332024299
103_201206290.1208079636609652023-02-201030.120793370859807
100_2013051712024-01-081001
85_201212220.266602682022980992023-08-15850.26615564782284701
36_201210230.907441016333938032023-06-16360.90711175616836004
100_2013060312024-01-251001
6_201210120.529773257045983992023-06-0560.529913624079275
102_201301138.0762397027943807E-32023-09-061028.0753266469628694E-3
102_201104269.4029149036201198E-32021-12-171029.4015977075144093E-3
16_201112100.518161562775273032022-08-02160.51816156277527303
36_201303210.870700914235959972023-11-12360.87130783305741899
85_201208240.266631115851220012023-04-17850.26643930512629199
102_201310208.4466593462285706E-32024-06-121028.4427442633663394E-3
16_201307260.367376928728876012024-03-18160.36737692872887601
6_201107260.587544065804935012022-03-1860.58771672054069901
36_201106220.896860986547085022022-02-12360.89758549501840001
16_201105010.575043128234618012021-12-22160.57703404500865596
102_201304087.4599030212607201E-32023-11-301027.4616842513692203E-3
103_201301170.120670930372873012023-09-101030.120663650075415
6_201301240.514297469656448962023-09-1760.51450915826301702
85_201312140.266638225255973032024-08-06850.26729391639046302
98_201209021.42816338189089012023-04-26981.4281633818908901
3_201310270.274725274725275032024-06-1930.27475546763380598
102_201310078.3598060524995802E-32024-05-301028.3612110043570307E-3
36_201212090.893016610108947952023-08-02360.893655049151028
14_201402136.7980965329707699E-42024-10-06146.7979578934488098E-4
103_201110050.120765654247931992022-05-281030.12076565424793199
61_201110190.1083317986328532022-06-11610.108236822166901
85_201204160.266631115851220012022-12-08850.26604943198446301
98_201402241.549907005579672024-10-17981.55159038013964
100_2013060712024-01-291001
3_201305130.3378378378378382024-01-0430.33778078027360198
103_201307310.120673842737847992024-03-231030.120681124265354
103_201402250.120673842737847992024-10-181030.120669474243101
16_201309190.324012571687781032024-05-12160.32478077297823998
3_201306150.332225913621262032024-02-0630.33223695139373399
102_201103239.3223578107374892E-32021-11-131029.3150720660550405E-3
14_201211110.001343616658643042023-07-05141.3437428613660501E-3
3_201203051.00050025012505992022-10-2731.000200040008
6_201112270.519129938223537042022-08-1960.51937259790173496
61_201402239.8039215686274495E-22024-10-16619.7971980013716098E-2
6_201201200.5390254420008622022-09-1260.539025442000862
85_201305150.266645335039862992024-01-06850.26639671799243397
85_201204290.266631115851220012022-12-21850.26702269692923902
16_201101200.519777535214927982021-09-12160.51894135962636201
102_201202158.7359133397396701E-32022-10-081028.7418700608434194E-3
100_2013112212024-07-151001
61_201402270.1003723815354972024-10-20610.10036130068245699
3_201402050.265957446808511022024-09-2830.26591501356166602
85_201112030.266574254258523992022-07-26850.26692291266282298
6_201106130.583226408491776982022-02-0360.58295441296490602
98_201109111.513775355737212022-05-04981.5114873035066501
36_201301110.8833141948591112023-09-04360.88284629645978596
98_201103161.61917098445596012021-11-06981.6191709844559601
85_201107260.266616898179007022022-03-18850.26693003763713502
14_201208150.001390820584144652023-04-08141.3909561975374799E-3
100_2011110312022-06-261001
102_201103019.4268476621417793E-32021-10-221029.4229392031962601E-3
103_201204080.1208079636609652022-11-301030.120799207557198
14_201304219.1920213254894799E-42023-12-13149.1913454291439199E-4
100_2012071612023-03-091001
36_201207220.849906510283868992023-03-15360.85026783436782605
3_201108251.0002000400082022-04-1731.001001001001
102_201205098.1383519837232993E-32022-12-311028.1384182170353408E-3
16_201310010.320512820512820982024-05-24160.32144005143040799
29_201104110.498206456755679982021-12-02290.49825610363727002
16_201301300.403047035589053032023-09-23160.40420371867421201
16_201104250.573065902578796972021-12-16160.57372346528972995
102_201111079.2552315196164602E-32022-06-301020.00926303308755419
103_201107260.120802126117422022-03-181030.120803585450416
36_201204120.911493938565309032022-12-04360.91141086401749904
3_201208091.0001000100012023-04-0231.000100010001
14_201201140.001435358624352292022-09-06140.00143544124530844
100_2011030412021-10-251001
19_201402180.629881582262534992024-10-11190.63279124216920801
61_201210140.1086720278200392023-06-07610.108696833661235
3_201305290.353356890459364032024-01-2030.35326950930865197
16_201307190.383582662063674972024-03-11160.38402457757296499
102_201203268.5059328881895106E-32022-11-171028.5067288224986003E-3
61_201101010.106997646051786992021-08-24610.10710192890574
16_201204060.497908783110934012022-11-28160.49654898455732699
16_201210160.389878747709462012023-06-09160.39016777214202097
36_201204130.917515368382419982022-12-05360.91802074726888805
103_201101090.1214034235765452021-09-011030.12140489747356401
85_201307280.266616898179007022024-03-20850.26619815790874701
6_201208290.505510059650187032023-04-2260.50566343042071205
36_201205060.887154009936125032022-12-28360.88660342228920996
61_201104060.106416941577098992021-11-27610.10639542925235899
14_201207241.3966480446927401E-32023-03-17141.3968043072975099E-3
6_201201210.5476451259583792022-09-1360.54758514949074599
6_201308260.559033989266547022024-04-1860.55915902482666102
3_2010122912021-08-2130.99980003999200195
3_201205151.00150225338006992023-01-0631.00170289492137
85_201401050.266638225255973032024-08-28850.26714396388213602
14_201106191.4771048744460901E-32022-02-09140.00147708327455773
6_201301130.517625135876597972023-09-0660.51741087597661295
6_201105200.605840300496789052022-01-1060.60584030049678905
61_201212300.1081607268400842023-08-23610.108154877784988
16_201309020.340669074061457022024-04-25160.340495079846096
98_201109201.50489089541007992022-05-13981.50670483652253
61_201103270.1060377918690222021-11-17610.10601193694409999
61_201306140.1060243007697362024-02-05610.10595465140919701
85_201101210.266616898179007022021-09-13850.26696566821506801
3_201210251.0002000400082023-06-1831
14_201101291.5527950310559001E-32021-09-21141.5529640726420701E-3
3_201212281.000400160064032023-08-2130.99990000999899997
39_201101210.156230471191101012021-09-13390.15624511734008301
102_201306227.7555452148286002E-32024-02-131027.7530198012125701E-3
103_201210270.1208079636609652023-06-201030.120793370859807
3_201211231.000400160064032023-07-1731.0007004903432399
103_201207180.1207962891379982023-03-111030.120799207557198
36_201211080.915750915750916052023-07-02360.91516427198682204
103_201305040.120666562088982023-12-261030.120676755243405
103_201307050.120673842737847992024-02-261030.120679667889554
100_2012120512023-07-291001
39_201102190.157304431265828992021-10-12390.15728711189405101
3_201103271.0002000400082021-11-1730.99950024987506203
102_201112249.3175804107189508E-32022-08-161029.3091667364854202E-3
102_201309228.2630970087588795E-32024-05-151028.2598959748700906E-3
14_201201151.4352350197344801E-32022-09-07140.00143509084125025
100_2013061312024-02-041001
102_201306057.6675356540407899E-32024-01-271027.6678942965435403E-3
3_201211221.000400160064032023-07-1631.000100010001
103_201301060.120673842737847992023-08-301030.12068549360366899
98_201308291.56911972383492992024-04-21981.56813548690607
36_201203140.9233610341643582022-11-05360.92404361485862097
3_201103241.0002000400082021-11-1431.00110121133247
19_201302030.6329113924050632023-09-27190.635808748728382
61_201310020.101927448042482992024-05-25610.101854775461147
16_201201130.508130081300813052022-09-05160.50709939148073002
36_201210240.906371793709780052023-06-17360.906864967806294
102_201307267.9802090814779392E-32024-03-181027.9748632310955893E-3
102_201109149.1260943327866797E-32022-05-071029.1298353890679404E-3
98_201402151.56054931335829992024-10-08981.55957579538366
102_201107309.3718955595958799E-32022-03-221029.3776960876251897E-3
61_201210290.1047120418848172023-06-22610.104635345819818
61_201207300.1107431975990872023-03-23610.110792275562548
19_201401210.637348629700446032024-09-13190.63738925361718402
98_201202011.474926253687322022-09-24981.4757969303423899
85_201106190.266631115851220012022-02-09850.26645350386357602
36_201306180.917515368382419982024-02-09360.91692646249770804
98_201307181.463271875914542024-03-10981.4615609470914901
16_201101120.519777535214927982021-09-04160.51948051948051899
6_201310190.545256270447112024-06-1160.54546446299023599
102_201212318.1360344967862704E-32023-08-241028.1414661152180295E-3
61_201202160.1036172792174822022-10-09610.103606543789306
85_201108130.266616898179007022022-04-05850.26663111585122001
19_201211040.636496722041881012023-06-28190.63439700564613299
98_201211091.471020888496622023-07-03981.47253718156383
61_201108260.1053762987628822022-04-18610.105286431737542
6_201210080.5343022013250692023-06-0160.53441641727233902
103_201308110.1206694742431012024-04-031030.12066656208898
102_201212108.1479670822129906E-32023-08-031028.1433224755700293E-3
6_201208020.523039907944976012023-03-2660.52301255230125498
98_201303111.409641950944462023-11-02981.41143260409315
98_201306211.46778218112431992024-02-12981.46799765120376
61_201106160.1071868803258482022-02-06610.10719262514739
102_201210058.3628122465022499E-32023-05-291028.3577099874634405E-3
103_201303280.1206752989730532023-11-191030.12066656208898
61_201305030.1100776047113212023-12-25610.11002310485201899
3_201210011.00150225338006992023-05-2531.0014019627478501
6_201207310.524191434711956952023-03-2460.52402662055232396
102_201103319.1822305474445892E-32021-11-211029.1814717899279304E-3
3_201102081.000400160064032021-10-0131.00090081072966
36_201111190.874278720055953972022-07-12360.87473757872638203
85_201210200.2666951141455092023-06-13850.26688729349595702
36_201211300.908430232558139042023-07-24360.908182726364545
19_201201180.646495991724850952022-09-10190.64935064935064901
61_201107220.102413895517344012022-03-14610.10251153254741199
16_201101050.517330574236936962021-08-28160.52002080083203295
100_2012120812023-08-011001
103_201301290.1206752989730532023-09-221030.12066656208898
14_201101161.5661707126076699E-32021-09-08141.5661464293662501E-3
61_201201290.106054660572059012022-09-21610.106000699604617
102_201302197.6318400366328304E-32023-10-131027.6332381722974503E-3
3_201401020.281690140845069992024-08-2530.28164253928913402
19_201307290.646328852119959052024-03-21190.64834024896265596
98_201312291.57903047528817012024-08-21981.57654106889484
100_2011102312022-06-151001
14_201206140.001402898388069752023-02-05141.4029969980073199E-3
98_201110141.45623998835008012022-06-06981.4566642388929401
36_201310220.981643270835378942024-06-14360.98096919756719603
39_201106150.1389120408957052022-02-05390.138894676167063
3_201301191.000900810729662023-09-1230.99990000999899997
6_201305240.528150417238830052024-01-1560.52817831299846796
19_201303120.620347394540943012023-11-03190.61758893280632399
102_201211028.5210884156655103E-32023-06-261028.5183229125849694E-3
98_201302201.447387465624552023-10-14981.4465499783017499
103_201105040.1207846168711952021-12-251030.120774405487989
6_201203130.544010445000543962022-11-0460.54392167527876001
3_201204271.0001000100012022-12-1931.000200040008
103_201201180.1207992075571982022-09-101030.12080942313500501
14_201312287.3855243722304299E-42024-08-20147.3858118406824305E-4
6_201211070.485295544986896982023-07-0160.48538976798369099
61_201210090.109891317487004992023-06-02610.109855101121621
19_201204220.646579593948015012022-12-14190.64283877603496997
98_201312061.54559505409583012024-07-29981.5475085112968101
14_201401176.9832402234636895E-42024-09-09146.9834665033839097E-4
61_201302050.109506236380162012023-09-29610.109542223049875
14_201110201.4497798436818401E-32022-06-12141.4499690359112401E-3
3_201310310.273980109044082992024-06-2330.27398010904408299
16_201107020.546448087431694042022-02-22160.54704595185995597
98_201112051.45011600928073992022-07-28981.4507471347744101
36_201303280.875656742556918062023-11-19360.875426770550643
61_201307110.1044844736072222024-03-03610.10451614251821199
61_201104220.107664646160142021-12-13610.107596298687325
100_2011082412022-04-161001
61_201311139.8154691794267807E-22024-07-06619.8096919756719705E-2

Generated 2024-09-20 14:53:20.937 UTC