[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 1000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
36_201107160.937294966726028972022-04-28360.93755859741233805
102_201205068.0889787664307402E-32023-02-171028.0875395278494407E-3
102_201312078.0250381189310594E-32024-09-191028.0225272565363492E-3
19_201205280.6402868485081322023-03-11190.63641570673964198
85_201402010.266616898179007022024-11-14850.26618398637138002
61_201308180.100193373210296012024-05-31610.100281791835057
6_201203260.536164280735616952023-01-0760.53639435713136296
85_201205260.266631115851220012023-03-09850.26592915647271598
36_201202170.950299344293451982022-11-30360.951022349025202
103_201204040.1208065042221872023-01-161030.120793370859807
103_201309120.1206767552434052024-06-251030.12066510606462801
19_201207190.651041666666666962023-05-02190.64762644906417999
36_201111100.873820342537574012022-08-23360.87313367676591302
100_2012110212023-08-161001
103_201111060.1207933708598072022-08-191030.120791911773588
102_201104169.3332337788396905E-32022-01-271029.3273141066298505E-3
19_201304260.630755645263024972024-02-07190.63323201621073999
19_201308080.657548658600735972024-05-21190.65884833311371704
19_201212300.629802242095982012023-10-13190.62786463238525803
14_201312317.3855243722304299E-42024-10-13147.3851289351197999E-4
14_201301120.001336898395721932023-10-26141.3369698914380401E-3
14_201209021.3817498480075199E-32023-06-16141.3819027944700099E-3
16_201208130.432731836081179992023-05-27160.43440486533449202
36_201209110.876885303402314962023-06-25360.87619381407167296
102_201402068.1162243324405508E-32024-11-191028.1203764606527194E-3
14_201312017.0921985815602798E-42024-09-13147.0919973901449596E-4
103_201204250.1207992075571982023-02-061030.120799207557198
16_201301150.381810545607270012023-10-29160.38167938931297701
100_2013030912023-12-211001
100_2012020912022-11-221001
3_201303240.493802775171595992024-01-0530.493607779258601
19_201106110.677598590594931992022-03-24190.67649844405357895
102_201212278.3056478405315604E-32023-10-101028.3070277454726695E-3
61_201303260.1092896174863392024-01-07610.109231122131318
85_201308300.266616898179007022024-06-12850.266723567694442
102_201305177.4951281666916503E-32024-02-281020.00749008125989159
16_201212060.354095109946531982023-09-19160.353857041755131
61_201305250.1101782684383332024-03-07610.110084875438963
3_201103011.00080064051240992021-12-1231.00040016006403
19_201306010.634638573332486972024-03-14190.63836578359399898
14_201106040.001486436269044962022-03-17141.4865025567844001E-3
103_201302080.1206767552434052023-11-221030.12067384273784799
16_201112120.522111418576724052022-09-24160.52086046148236897
103_201309190.1206767552434052024-07-021030.12068840667165499
14_201109210.00145293950729952022-07-04140.00145272822360393
3_201312140.281690140845069992024-09-2630.28169807600214097
61_201302280.108103433365043992023-12-12610.108027525413475
85_201211120.266602682022980992023-08-26850.266021122077093
103_201107050.120809423135005012022-04-171030.120803585450416
61_201202280.1010407194099222022-12-11610.10102132560183499
6_201101040.639181847235538952021-10-1760.638895987733197
102_201304017.5409094336776998E-32024-01-131027.5364822263371397E-3
102_201107049.3482494000761002E-32022-04-161029.3541869340716902E-3
16_201402030.2631786720004212024-11-16160.26281208935611
36_201207120.859623484913607962023-04-25360.85991916759824605
14_201306251.0515247108306999E-32024-04-07141.0515357679891501E-3
61_201310110.1008359298585272024-07-24610.100847115772489
36_201202160.941796948577886982022-11-29360.94108789760963696
102_201305237.5999392004864001E-32024-03-051027.5963598243721604E-3
36_201107310.953561552398206952022-05-13360.95310712924132701
16_201310170.323718882522416982024-07-30160.32435939020434601
98_201302151.45412243710920012023-11-29981.4560279557367499
98_201302111.450957632037142023-11-25981.4524328249818399
61_201306110.107209863307424012024-03-24610.10730765103551899
103_201309250.1206767552434052024-07-081030.12068403712241001
14_201306220.001066098081023452024-04-04140.00106607546385743
19_201307020.646579593948015012024-04-14190.64470375862291296
100_2012010712022-10-201001
6_201304110.513689834078184032024-01-2360.51347881899871595
100_2012042112023-02-021001
61_201205300.1075858804290522023-03-13610.107480653482373
98_201210201.45666423889294012023-08-03981.45772594752187
19_201305140.626880641925776972024-02-25190.62893081761006298
102_201306147.7790742901594698E-32024-03-271027.7787717319435304E-3
3_201307190.275489682911374992024-05-0130.27552004408320702
100_2012021612022-11-291001
102_201106089.4820883351349299E-32022-03-211029.4869459623557993E-3
103_201208100.120809423135005012023-05-241030.12080212611742
103_201212060.120670930372873012023-09-191030.12065782646991401
16_201301290.403047035589053032023-11-12160.40243068131514298
61_201308220.1005196867806562024-06-04610.100574279133854
61_201110140.1083317986328532022-07-27610.108412836079792
36_201201200.879894412670479962022-11-02360.88066930867459303
16_201112100.518161562775273032022-09-22160.51816156277527303
98_201112201.44969556393157012022-10-02981.4496955639315701
3_201312020.276243093922652012024-09-1430.27625835681529398
19_201310280.632871337257135962024-08-10190.63008002016256104
61_201212100.1077597818942012023-09-23610.107700592353258
6_201202250.556080742923872992022-12-0860.55623539882078099
36_201108030.963483957992099962022-05-16360.96441315459542898
16_201309020.340669074061457022024-06-15160.340495079846096
98_201402211.55472636815920012024-12-04981.5530361857431301
61_201311039.8039215686274495E-22024-08-16619.7971980013716098E-2
36_201306190.917178758139961972024-04-01360.91810503121557097
3_201310010.274725274725275032024-07-1430.27476301689792598
19_201203040.660982219578292952022-12-16190.66515897299454596
61_201105060.1075951410034322022-02-16610.10755001075500099
85_201105030.266638225255973032022-02-13850.26729391639046302
16_201308200.338776339860423992024-06-02160.33921302578019003
102_201201238.9785144150048898E-32022-11-051028.9785144150048898E-3
85_201102150.266616898179007022021-11-28850.26604943198446301
98_201110111.469075951226682022-07-24981.46799765120376
39_201012300.157559715132035012021-10-12390.15756716300323001
102_201209018.0687457134788407E-32023-06-151028.0656869545579195E-3
102_201307108.0096115338406104E-32024-04-221028.0081362664467092E-3
16_201201260.508130081300813052022-11-08160.50864699898270604
39_201104090.152891172063724992022-01-20390.15291455134870599
102_201110219.4453679915369494E-32022-08-031029.4421573441099797E-3
16_201106290.543773790103316952022-04-11160.54112554112554101
61_201309110.1024065540194572024-06-24610.102491570068362
16_201209190.399217533634077032023-07-03160.39921753363407703
19_201204170.646914219174536952023-01-29190.64787819889860698
14_201102281.5340952673161001E-32021-12-11140.00153418964639844
85_201103090.266631115851220012021-12-20850.26621233095517
100_2011031512021-12-261001
98_201108121.50534397109739992022-05-25981.5046644598254599
16_201206290.427368690969699982023-04-12160.42571306939122999
36_201207300.861623298293985982023-05-13360.86221762372822897
100_2012011912022-11-011001
61_201309180.1018589253883372024-07-01610.101760455886842
98_201306011.445504481063892024-03-14981.4465499783017499
98_201304211.42816338189089012024-02-02981.42734798743934
85_201311280.266602682022980992024-09-10850.26697992310978202
85_201110160.266602682022980992022-07-29850.26685880500627102
36_201303150.864827466920348952023-12-27360.86535133264105202
98_201201021.423892923252172022-10-15981.42389292325217
6_201301240.514297469656448962023-11-0760.51450915826301702
100_2013021512023-11-291001
100_2013092012024-07-031001
85_201112190.266588467382900982022-10-01850.26673779674579901
16_201109130.559284116331095982022-06-26160.55928411633109598
16_201101040.517330574236936962021-10-17160.51602249858093796
100_2013070112024-04-131001
16_201402140.260633861551292982024-11-27160.26123984430105301
85_201107070.266638225255973032022-04-19850.26651031394914998
100_2012052212023-03-051001
3_201203311.0001000100012023-01-1230.99970008997300797
36_201302110.885818052971919962023-11-25360.88581805297191996
16_201203060.510204081632652962022-12-18160.510464522715671
36_201104210.958864704190238952022-02-01360.95960080606467701
36_201303240.871231921937622024-01-05360.87054931661878698
36_201201270.878580214373572032022-11-09360.87796312554872702
16_201305200.4174493842621582024-03-02160.41877800577913599
36_201109100.941796948577886982022-06-23360.94241824521722795
6_201306290.549088513068306972024-04-1160.54923930356456296
102_201111209.1768376617417605E-32022-09-021029.1723764710198805E-3
61_201311119.8154691794267807E-22024-08-24619.8135426889106994E-2
102_201302197.6318400366328304E-32023-12-031027.6332381722974503E-3
85_201204100.266631115851220012023-01-22850.265936228492408
16_201209170.399217533634077032023-07-01160.39842224789832298
3_201310230.275489682911374992024-08-0530.27548968291137499
103_201311090.120670930372873012024-08-221030.120662194121338
98_201212091.427755568246722023-09-22981.4281633818908901
85_201208050.266631115851220012023-05-19850.26668088964744802
6_201209260.513821806597472012023-07-1060.51398026315789502
100_2011061912022-04-011001
103_201309010.1206752989730532024-06-141030.120676755243405
100_2012050512023-02-161001
19_201401130.638528829576655022024-10-26190.63869195886823804
14_201206071.4046721361790299E-32023-03-21141.4046127482652999E-3
6_201302180.520237228176048012023-12-0260.52023722817604801
85_201104160.266631115851220012022-01-27850.26651031394914998
3_201203091.0002000400082022-12-2130.99960015993602602
61_201203080.1020408163265312022-12-20610.102040816326531
16_201312040.2577386015103482024-09-16160.257738601510348
3_201209041.00120144173008012023-06-1831.00170289492137
36_201112150.840901446350488022022-09-27360.84153833207102602
98_201311061.553277415346382024-08-19981.55496812315348
102_201304077.4510096118024002E-32024-01-191027.4487895716945996E-3
102_201205247.9950750337791903E-32023-03-071027.9917525114082295E-3
85_201306010.266645335039862992024-03-14850.26721534884963799
98_201207021.439263097294192023-04-15981.44112984579911
14_201111060.001448729674141582022-08-19140.00144870868626895
19_201202270.666089389196032022-12-10190.66943365912438102
6_201112080.525430853299705962022-09-2060.52523767004569599
16_201210050.3915886752555122023-07-19160.39155800931908102
36_201104290.967492260061920022022-02-09360.96833543139343503
14_201308247.7760497667185102E-42024-06-06147.7761707024992597E-4
36_201211150.916674305619213042023-08-29360.91684239479233498
61_201104030.106658702816855992022-01-14610.10671219720414001
6_201203310.529240539825351022023-01-1260.52904454555073499
6_201308050.574712643678160992024-05-1860.57461357237257904
14_201110101.4503054996019601E-32022-07-23141.4503473581922899E-3
61_201111230.105585471439132022-09-05610.105608888044018
61_201203220.1024915700683622023-01-03610.102532554085922
14_201206081.4056593814620801E-32023-03-22141.4058370353708599E-3
36_201103081.008979921299572021-12-19361.00979501161264
14_201110281.4482259232440301E-32022-08-10141.4482468971310199E-3
14_201205031.4171132581006799E-32023-02-14140.00141713334048513
98_201308081.50082545399969992024-05-21981.5008254539996999
100_2011040912022-01-201001
6_201307190.571951498512926042024-05-0160.57201693170117796
3_201309150.2770159838222672024-06-2830.277015983822267
3_201311180.2666666666666672024-08-3130.26668088964744802
16_201210110.390945697642597012023-07-25160.39033529802099998
103_201311070.120668018148472024-08-201030.12066656208898
29_201104240.493997925208713992022-02-04290.493900330913222
85_201309300.266631115851220012024-07-13850.26615564782284701
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201110150.575572694831356982022-07-2860.57527469366622597
29_201105010.496647628507573992022-02-11290.49679566794177599
98_201307151.45666423889294012024-04-27981.4573010784028
102_201305097.4968138541119996E-32024-02-201020.00749210145204418
85_201305260.266645335039862992024-03-08850.26729391639046302
61_201111030.106008565492092012022-08-16610.106067034365719
16_201109240.556173526140156032022-07-07160.55775559149980503
100_2011112812022-09-101001
19_201209120.6528267397832612023-06-26190.65410779696494004
61_201107230.101380806585696992022-05-05610.10136847440445999
98_201307031.45836371591075012024-04-15981.46028037383178
19_201107210.675721332522468022022-05-03190.67353674142924502
98_201111141.463057790782742022-08-27981.46241591108511
16_201401190.262130068940208022024-11-01160.26213006894020802
100_2012020612022-11-191001
6_201102260.658457891617830972021-12-0960.65854461639776096
102_201301138.0762397027943807E-32023-10-271028.0753266469628694E-3
29_201106080.480676792924437992022-03-21290.48090795421756299
103_201203150.120781699156944012022-12-271030.120774405487989
102_201306037.6751920141162099E-32024-03-161027.6810814962746804E-3
6_201206130.508621128121662052023-03-2760.50856939429385095
61_201105070.1081174588072482022-02-17610.10813265714378401
16_201107280.553434058331950032022-05-10160.555277916597257
103_201107230.1208006668196812022-05-051030.120788993706893
103_201106030.120777322849862012022-03-161030.12076419583122
6_201201190.545137374618403952022-11-0160.54495912806539504
102_201310198.4717045069468006E-32024-08-011028.4745044533520893E-3
85_201211040.266616898179007022023-08-18850.26629030969563
6_201202080.556544968833482032022-11-2160.55651399632700804
3_201307060.310559006211179992024-04-1830.31055900621117999
14_201308287.77000777000777E-42024-06-10147.7704304041400802E-4
100_2011092712022-07-101001
85_201309120.266652445202923032024-06-25850.266127315307643
103_201212260.1206767552434052023-10-091030.12067093037287301
19_201207070.644454469291744992023-04-20190.64437141568400003
6_201111180.545434711465037972022-08-3160.54513737461840395
16_201203200.502765208647562022023-01-01160.50327126321087101
6_201310020.545821734621472992024-07-1560.54552397577873502
36_201105080.971345313258863972022-02-18360.97134531325886397
3_2011010512021-10-1831.000200040008
16_201206050.440354044651899982023-03-19160.43957976174776903
16_201401040.275360722546535992024-10-17160.27533039647577101
3_201302121.006137438374082023-11-2631.00542931831892
61_201209160.108811560140149012023-06-30610.10885064602858401
19_201204200.649983750406240012023-02-01190.64813014453302198
19_201312170.641477965231894042024-09-29190.64143681847337997
3_201307050.310559006211179992024-04-1730.31057829678861998
103_201210070.120809423135005012023-07-211030.12080942313500501
14_201112040.001445734360768552022-09-16140.0014456925590204
102_201212188.2196284727930301E-32023-10-011028.2184800742950599E-3
16_201303120.4020908725371932023-12-24160.402090872537193

Generated 2024-11-10 04:30:55.990 UTC