[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 184   <  SKIP 373  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
19_201206130.648508430609597952023-03-27190.64699792960662506
85_201209120.266631115851220012023-06-26850.26690154002188599
3_201308040.277777777777778012024-05-1730.27780864540504502
16_201212270.378816577013409982023-10-10160.380098065300848
29_201102250.528262017960908992021-12-08290.52809463455851302
39_201101190.1547197252177682021-11-01390.154724513004595
16_201111190.539898499082173022022-09-01160.54259359739555102
100_2012112412023-09-071001
36_201402220.982125319190728982024-12-05360.98241477551822398
100_2013072812024-05-101001
85_201103220.266631115851220012022-01-02850.26715823782426301
85_201107260.266616898179007022022-05-08850.26693003763713502
85_201312130.266602682022980992024-09-25850.26591501356166602
85_201209300.266631115851220012023-07-14850.26715823782426301
36_201112140.839489590329079992022-09-26360.839278220730172
36_201309021.011940902651292024-06-15361.0111223458038401
98_201109171.49320591309542012022-06-30981.49209191286183
3_201307190.275489682911374992024-05-0130.27552004408320702
36_201309031.01235067827495012024-06-16361.0124531740406999
103_201012290.1208006668196812021-10-111030.120796289137998
102_201211158.3153168135705995E-32023-08-291028.3170457853370492E-3
98_201206271.418842224744612023-04-10981.4186409419775901
3_201302181.006137438374082023-12-0231.0050251256281399
85_201107230.266616898179007022022-05-05850.26609898882384198
103_201312120.120666562088982024-09-241030.12067093037287301
39_201102270.156311059007425012021-12-10390.15630617253075299
6_201111220.533988359053772952022-09-0460.53393133643013502
103_201303070.1206752989730532023-12-191030.120681124265354
102_201301198.0521781141798896E-32023-11-021028.0466706900020092E-3
19_201108200.670780788838208022022-06-02190.66912010705921698
16_201204270.484730974309257992023-02-08160.48616850600418099
16_201108200.554323725055432042022-06-02160.55187637969094905
3_201305090.277777777777778012024-02-2030.27774691700922099
6_201109240.578068096421758052022-07-0760.57833555028627603
100_2013020512023-11-191001
3_201305170.333333333333332982024-02-2830.33325557369947001
61_201311169.8726429065060697E-22024-08-29619.8745926730522404E-2
102_201310258.3381972817476897E-32024-08-071028.3391012116714094E-3
102_201303177.4217010538815504E-32023-12-291027.4259999108880004E-3
61_201111040.106430532791247012022-08-17610.106338859409394
3_201103261.0002000400082022-01-0631.0008006405124099
6_201109110.588304506412518972022-06-2460.58813150620478705
103_201306090.120666562088982024-03-221030.120676755243405
36_201301120.888336146397797012023-10-26360.88849400266548195
85_201203110.266616898179007022022-12-23850.266425107902169
16_201202110.510204081632652962022-11-24160.51150895140664998
61_201308060.1003522363495872024-05-19610.100372381535497
61_201212080.1081081081081082023-09-21610.108049702863317
19_201312100.637917836182700042024-09-22190.63820282085646796
61_201106040.106034418772333992022-03-17610.10603441877233399
6_201208010.524328859060403052023-05-1560.52438384897745105
3_201301181.000900810729662023-11-0131.00110121133247
3_201402150.271739130434782982024-11-2830.27169483236428799
100_2013110312024-08-161001
14_201401067.2753728628592205E-42024-10-19147.2752992894433398E-4
85_201106150.266616898179007022022-03-28850.26654583255590802
61_201308180.100193373210296012024-05-31610.100281791835057
29_201105240.4879238838741162022-03-06290.48782867456949103
85_201209040.266631115851220012023-06-18850.26707975001335399
103_201212280.1206782115489052023-10-111030.120675298973053
19_201310030.635001270002540032024-07-16190.637714431477584
103_201301270.1206767552434052023-11-101030.12066510606462801
102_201204108.6333419666752998E-32023-01-221028.6297657881565099E-3
6_201312160.558940249287350982024-09-2860.55909650005591005
61_201202210.102427532520742012022-12-04610.10251153254741199
19_201107080.663129973474800962022-04-20190.66697792303074799
61_201204140.1031704272287392023-01-26610.103125741216265
61_201302120.1088530157728022023-11-26610.10879025239338599
100_2012013012022-11-121001
19_201303060.619041723412158022023-12-18190.61751265900951002
102_201109189.2218594957487205E-32022-07-011029.2253475649695105E-3
98_201306261.463057790782742024-04-08981.46113383985973
6_201211080.490653059221824012023-08-2260.49050865747780398
102_201309288.5207907293796906E-32024-07-111028.5182503513778294E-3
102_201310128.4217618325753696E-32024-07-251028.4148876191758506E-3
100_2012011612022-10-291001
85_201311100.266602682022980992024-08-23850.26710115120596201
61_201201230.1058761249338272022-11-05610.10579771476936101
103_201110020.120764195831222022-07-151030.120775864151308
19_201108120.675356250422098012022-05-25190.67494600431965401
102_201208158.0160320641282593E-32023-05-291028.0202109315475004E-3
36_201401270.981161695447410052024-11-09360.98183603338242498
3_201109141.00050025012505992022-06-2731.001001001001
19_201207130.649814802781206962023-04-26190.64930848646191797
14_201303031.3075999408441799E-32023-12-15141.3077023669412801E-3
14_201305240.001122334455667792024-03-06141.1224100388353901E-3
14_201108211.4626725953662499E-32022-06-03141.4628223694796701E-3
14_201112260.001439366678661392022-10-08141.4393254514912101E-3
103_201304220.1206694742431012024-02-031030.120676755243405
14_201207260.001395673412421492023-05-09141.3958684248839199E-3
36_201109060.935803855511885052022-06-19360.93641726753441301
14_201104061.5148074702427401E-32022-01-17140.00151460075124197
16_201201200.510725229826353042022-11-02160.51072522982635304
3_201203111.0002000400082022-12-2330.99980003999200195
6_201303180.509164969450102032023-12-3060.50913904587342795
6_201401050.566315551025030952024-10-1860.56647595309579102
14_201111121.4477017734346701E-32022-08-25140.001447597198552
102_201102079.7143967359627006E-32021-11-201029.7117551083831903E-3
102_201209268.1900081900081901E-32023-07-101028.1946390671222905E-3
16_201208110.428100518001627022023-05-25160.42883485569707103
98_201103131.638806948541462021-12-24981.6363933889707101
3_201106091.0002000400082022-03-2230.999400359784129
98_201303151.41302811925956992023-12-27981.4140271493212699
3_201109241.0002000400082022-07-0731.00110121133247
85_201201240.266616898179007022022-11-06850.26690154002188599
19_201107030.666577789628050032022-04-15190.66383430695698398
102_201207188.3843380565104403E-32023-05-011028.3900430325307106E-3
6_201210210.522193211488251042023-08-0460.52197515398267003
102_201205118.1812975537920302E-32023-02-221020.00818183975212298
103_201311130.120666562088982024-08-261030.12066510606462801
102_201301257.9251862418766791E-32023-11-081020.0079203529309266
3_201207101.00050025012505992023-04-2331.0015022533800699
36_201106290.918864283745291062022-04-11360.91844232182218999
16_201212290.381286460517786972023-10-12160.38182512409316499
103_201108090.1208079636609652022-05-221030.120810882644309
102_201106279.2089511004696603E-32022-04-091029.2018330051346197E-3
100_2012010412022-10-171001
39_201102200.157220344312553992021-12-03390.157230232229053
102_201302057.7208153180975897E-32023-11-191027.7229619103518603E-3
16_201311070.280112044817927012024-08-20160.27995520716685302
6_201401020.563888575617457982024-10-1560.56360254748351502
19_201203260.661944793804197022023-01-07190.66220780080789399
98_201202141.49276011344977012022-11-27981.49186931224825
61_201307280.1033794750390262024-05-10610.10335917312661499
102_201304117.4727301395382901E-32024-01-231020.00747250119560019
98_201104291.576789656259852022-02-09981.5792798483891299
36_201211020.927385699712510952023-08-16360.92721372276309699
6_201108220.591505974210340012022-06-0460.59140102903779102
100_2011052412022-03-061001
98_201310201.564700359881082024-08-02981.56470035988108
85_201101240.266616898179007022021-11-06850.26639671799243397
100_2011110512022-08-181001
85_201108080.266631115851220012022-05-21850.266354144470488
85_201303080.266645335039862992023-12-20850.26607066836951898
85_201109110.266616898179007022022-06-24850.26645350386357602
102_201201159.0574787602123105E-32022-10-281029.0495280671113003E-3
98_201208161.416430594900852023-05-30981.4156285390713499
103_201203250.1208152613838182023-01-061030.120807963660965
98_201109211.50443809237252022-07-04981.5030813166992301
100_2013120412024-09-161001
16_201302250.395632220288019982023-12-09160.39572615749901102
3_201212231.000400160064032023-10-0631.0013016921998601
16_201112050.529941706412294992022-09-17160.53137786279823596
19_201401070.642343268242548952024-10-20190.64263222157958999
16_201110180.548245614035087982022-07-31160.54884742041712398
19_201310040.637795777791950962024-07-17190.63710499490315997
98_201107091.476232654266312022-04-21981.47470874502286
103_201104120.120781699156944012022-01-231030.120778781583651
3_201211271.000400160064032023-09-1031.00090081072966
14_201401057.1787508973438603E-42024-10-18147.1792374156583205E-4
19_201102100.683060109289618022021-11-23190.68338686530444903
85_201206190.266631115851220012023-04-02850.266318676928813
102_201305077.5233222991272896E-32024-02-181027.5197581645774303E-3
61_201212090.1076148250182952023-09-22610.10766580534022401
6_201209270.517357338713850032023-07-1160.51733057423693696
16_201401220.255369136086212982024-11-04160.25530393933978401
103_201309180.1206752989730532024-07-011030.12066656208898
6_201309250.534816557920632982024-07-0860.53507410776392506
3_201311300.273224043715847022024-09-1230.27329124648137498
102_201211278.2555931643688608E-32023-09-101028.2556613197500208E-3
100_2013070912024-04-211001
100_2011100812022-07-211001
16_201308300.347826086956522012024-06-12160.348310693138279
6_201208270.507897810960434962023-06-1060.50813008130081305
100_2011041612022-01-271001
6_201202250.556080742923872992022-12-0860.55623539882078099
19_201302270.626330953275710982023-12-11190.62727386777066896
98_201302241.440507058484592023-12-08981.4384349827387799
85_201206260.266631115851220012023-04-09850.266666666666667
3_201308310.282485875706214972024-06-1330.28241407551752401
6_201212160.508310882936004022023-09-2960.50810426299476696
100_2011120112022-09-131001
100_2011012512021-11-071001
3_201304110.4556016219417742024-01-2330.455560111156667
3_201109031.0002000400082022-06-1631
6_201201010.520183104452767052022-10-1460.51993968699630799
6_201104080.623752495009979982022-01-1960.62340253101427601
16_201303140.400032002560204992023-12-26160.398581051456814
16_201309160.313952028130101982024-06-29160.313489451079971
36_201401300.987361769352291032024-11-12360.98726429065060695
103_201111290.1207860757811842022-09-111030.120791911773588
36_201309210.974468914441628972024-07-04360.97494394072340795
3_201211191.000400160064032023-09-0231.0012014417300801
61_201106110.106154858707883012022-03-24610.106113180318127
29_201106080.480676792924437992022-03-21290.48090795421756299
102_201311138.1566068515497598E-32024-08-261028.1507563901930102E-3
100_2013100412024-07-171001
3_201210131.0001000100012023-07-2730.99960015993602602
61_201105070.1081174588072482022-02-17610.10813265714378401
16_201209270.400368338871761992023-07-11160.40000000000000002
85_201104300.266638225255973032022-02-10850.26649610915680599
61_201212140.1077690724315942023-09-27610.107677398514052
102_201205038.1257211577527508E-32023-02-141028.1315423340291206E-3
98_201401261.550147263990082024-11-08981.5494267121165199
3_201105061.0002000400082022-02-1630.99990000999899997
36_201301040.882690440462529982023-10-18360.88276836158192096
98_201106101.58077774264938012022-03-23981.58202816010125
6_201305270.534245111657227992024-03-0960.53395984621956405
61_201310300.1003723815354972024-08-12610.10036130068245699
6_201310100.5443954488540482024-07-2360.54418807139747505
3_201107261.0002000400082022-05-0831.000200040008
102_201308038.0697224015493906E-32024-05-161028.0680296258047908E-3
16_201211130.3619123448300822023-08-27160.36310820624546097
103_201104280.1207889937068932022-02-081030.120786075781184
6_201201080.521702838063438982022-10-2160.52173005686857599
36_201312170.996313639533724982024-09-29360.99581756622186801
100_2013061212024-03-251001
100_2014020412024-11-171001
61_201203040.1017273300644952022-12-16610.101801893515219
3_201109211.00050025012505992022-07-0430.99990000999899997
14_201309277.4294205052006005E-42024-07-10147.4299173050203996E-4
102_201308118.3626024418799096E-32024-05-241028.3557546081986702E-3
100_2012020212022-11-151001
61_201106030.1063818470016282022-03-16610.106269925611052
102_201212318.1360344967862704E-32023-10-141028.1414661152180295E-3
19_201103190.694492673102299012021-12-30190.69156293222683296
98_201212051.433075379764982023-09-18981.4336917562724001
98_201304041.42816338189089012024-01-16981.4295925661186599
85_201304130.266631115851220012024-01-25850.26630449255678901
100_2012080612023-05-201001
14_201308297.6863950807071495E-42024-06-11147.6863360004919296E-4
19_201104250.6855419208884622022-02-05190.68922737611137896
14_201209241.3708019191226899E-32023-07-08140.00137085829437811
19_201109030.677093912925722962022-06-16190.67672734655207401
29_201103290.505101525406607022022-01-09290.50507601394009805
61_201101210.105687018463522012021-11-03610.1056970721911
102_201107240.009265264523302142022-05-061029.2713721352619006E-3
3_201102101.000400160064032021-11-2331.0005002501250599
3_201212011.000400160064032023-09-1431.001001001001
36_201311180.979144227944775962024-08-31360.97924010967489195
19_201208140.658978583196045962023-05-28190.65530799475753598
102_201301158.0984774862325904E-32023-10-291020.00809388911371914
85_201307180.266616898179007022024-04-30850.266318676928813
6_201401230.550448615621731972024-11-0560.550630471890314
36_201306060.889205050684688032024-03-19360.88857295183934604
3_201206041.00070049034323992023-03-1831.00090081072966
14_201204190.001418419798076592023-01-31141.4185000780175001E-3
3_201308200.279329608938547022024-06-0230.279392042914618
29_201105080.496647628507573992022-02-18290.496425734710087
102_201202088.8542588985301898E-32022-11-211020.00885096741073799
6_201105080.605877006967585952022-02-1860.60562015503875999
103_201108050.1208065042221872022-05-181030.120807963660965
36_201202160.941796948577886982022-11-29360.94108789760963696
39_201101150.153350713080815992021-10-28390.153355416513311
3_201302201.006137438374082023-12-0431.0057326762546499
85_201211050.266560042649606982023-08-19850.26690154002188599
98_201210251.458151064450282023-08-08981.45751348199971
19_201110270.675082697630460032022-08-09190.67367286445702002

Generated 2024-11-10 13:48:04.996 UTC