[ROOT]  dt  FactCurrencyRate  ALL   SHUFFLE   SKIP 190   SKIP 0  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
98_201111091.45327713995058992022-07-02981.4545454545454499
14_201109290.001451378809869382022-05-22141.4511892495900399E-3
29_201105070.491038546525902012021-12-28290.49120738775911199
100_2011062312022-02-131001
19_201401290.630437523641407042024-09-21190.63247106444880097
103_201312170.120668018148472024-08-091030.120656370656371
14_201108311.4587892049598801E-32022-04-23141.4589809689063401E-3
98_201205291.43698807299898992023-01-20981.4380212827149801
6_201306010.537721137817927962024-01-2360.53780789501989901
100_2011123112022-08-231001
100_2012081312023-04-061001
6_201401130.553036168565424042024-09-0560.55334218680832203
16_201106220.554938956714761012022-02-12160.555277916597257
19_201303100.6239860227130912023-11-01190.62278134147101005
19_201208310.649772579597140962023-04-24190.65006825716700201
19_201212070.636051392952550982023-07-31190.63897763578274802
85_201106120.266616898179007022022-02-02850.266794728136172
14_201202250.001429899192106962022-10-18140.00143000163449187
14_201101131.5661707126076699E-32021-09-05141.5661707126076699E-3
36_201203240.928936367858801962022-11-15360.92962721948498706
85_201208020.266631115851220012023-03-26850.26621233095517
61_201201020.1054974733355142022-08-25610.105552037154317
14_201309017.6335877862595397E-42024-04-24147.6337043313638405E-4
16_201101070.518403317781234052021-08-30160.52086046148236897
36_201202270.951655881233345992022-10-20360.95219958103218405
98_201309251.52392563242913992024-05-18981.5246226558926701
102_201303027.5861080155575902E-32023-10-241020.00758293838862559
61_201106160.1071868803258482022-02-06610.10719262514739
19_201209190.653338560041814012023-05-13190.65184798904895402
85_201101190.266631115851220012021-09-11850.26664533503986299
61_201311059.7437396472766294E-22024-06-28619.7370983446932804E-2
3_201303160.550994545154003032023-11-0730.55069111735227705
39_201102160.1532731480771882021-10-09390.15328959470231199
3_201210151.002004008016032023-06-0831.0015022533800699
3_201207161.00050025012505992023-03-0931.00090081072966
98_201208281.404494382022472023-04-21981.4040999719180001
102_201203210.008642295393656562022-11-121028.6381894354943204E-3
16_201212230.378372242612281972023-08-16160.378945772859904
61_201112140.103886389844067012022-08-06610.103821675889492
102_201303127.4404761904761901E-32023-11-031027.4394244861217497E-3
85_201208170.266631115851220012023-04-10850.26699417952688598
6_201112220.525789999474210012022-08-1460.52565180824222002
100_2012120212023-07-261001
3_201205311.000300090027012023-01-2231.0007004903432399
103_201310070.1206767552434052024-05-301030.12068403712241001
98_201310261.553518719900572024-06-18981.5518311607697099
102_201308038.0697224015493906E-32024-03-261028.0680296258047908E-3
14_201106010.001486436269044962022-01-22140.00148625953063924
85_201112130.266574254258523992022-08-05850.26658846738290098
3_201101241.000400160064032021-09-1631.00030009002701
16_201111150.542299349240781052022-07-08160.54377379010331695
61_201108129.9364069952305206E-22022-04-04610.0992950054612253
3_201112271.00080064051240992022-08-1931.0015022533800699
102_201111149.2919531685560306E-32022-07-071029.2914351550740498E-3
100_2013051012024-01-011001
6_201312160.558940249287350982024-08-0860.55909650005591005
103_201107230.1208006668196812022-03-151030.120788993706893
14_201104131.5117157974300799E-32021-12-04141.5118072143440299E-3
16_201311270.248040480206370012024-07-20160.24759216618386201
85_201210290.266638225255973032023-06-22850.26624777017492501
100_2013071812024-03-101001
85_201209120.266631115851220012023-05-06850.26690154002188599
19_201108140.673945275643617952022-04-06190.67222371605270204
61_201109100.1067805659369992022-05-03610.106791969243913
14_201204010.001420959147424512022-11-23140.00142116129057931
98_201306161.463057790782742024-02-07981.4626298083955001
85_201209200.266631115851220012023-05-14850.267222489444712
14_201210231.3377926421404699E-32023-06-16140.00133764948232965
19_201108020.681338148122913052022-03-25190.67819599864360802
85_201206190.266631115851220012023-02-10850.266318676928813
36_201309081.00431856985036012024-05-01361.0038144950813099
16_201307270.359582883854727972024-03-19160.35985461873403102
85_201208280.266631115851220012023-04-21850.26608482784311599
16_201105050.575373993095511962021-12-26160.57703404500865596
100_2012071212023-03-051001
61_201107080.104726297820646012022-02-28610.10483389070018601
98_201207051.43988480921526012023-02-26981.43822810297713
14_201203190.001425516749821812022-11-10141.4253950375441901E-3
6_201208250.505101525406607022023-04-1860.50510152540660702
98_201104071.599744040953452021-11-28981.6000000000000001
100_2013071712024-03-091001
98_201208161.416430594900852023-04-09981.4156285390713499
102_201211268.2440230832646292E-32023-07-201028.2381144603623103E-3
19_201208030.651465798045603012023-03-27190.65295461965393398
103_201308240.1206767552434052024-04-161030.12068549360366899
3_201303090.533333333333332992023-10-3130.53341868032218498
3_201203151.0002000400082022-11-0630.999400359784129
85_201202290.266602682022980992022-10-22850.26693716299183201
14_201211271.3435442697836901E-32023-07-21141.3436525851875699E-3
102_201112289.2588306096939993E-32022-08-201029.2560881920082903E-3
100_2011042112021-12-121001
98_201110251.41402714932126992022-06-17981.41242937853107
103_201206120.1207933708598072023-02-031030.120799207557198
102_201206280.008109116268509062023-02-191028.1131953008372806E-3
3_201310020.274725274725275032024-05-2530.27464982147761602
103_201304100.1206782115489052023-12-021030.12068549360366899
98_201310021.53893505694062024-05-25981.53798831128883
16_201202240.514403292181069952022-10-17160.51203277009728598
100_2013072012024-03-121001
19_201206210.648298217179902992023-02-12190.64817215452424204
6_201201140.520779085511925982022-09-0660.52094186288810196
98_201108261.51653017895056012022-04-18981.51492198151795
100_2013031412023-11-051001
103_201210220.1208108826443092023-06-151030.120812342188878
36_201312130.983477576711251022024-08-05360.982704402515723
103_201108240.1207729468599032022-04-161030.120770029709427
102_201204148.5193388993014107E-32022-12-061028.5181052326720394E-3
98_201401061.56421085562334012024-08-29981.5629884338855899
3_201306120.318471337579617992024-02-0330.31845105407298901
16_201210020.3969829297340212023-05-26160.39824771007566701
36_201102271.02543068088596992021-10-20361.02480016396803
98_201305201.433075379764982024-01-11981.43307537976498
3_201210111.0002000400082023-06-0430.99980003999200195
85_201110250.266602682022980992022-06-17850.26627612834509401
100_2012080512023-03-291001
6_201111090.548065329387263042022-07-0260.548335800844437
98_201302071.44216902220939992023-10-01981.4423770373575699
103_201205010.1208035854504162022-12-231030.120812342188878
14_201207110.001393728222996522023-03-04141.3936701453137999E-3
6_201303150.509190895666784992023-11-0660.50919089566678499
98_201202191.50127608467196992022-10-12981.5028554253080899
3_201107061.00050025012505992022-02-2631.0015022533800699
103_201303140.1206767552434052023-11-051030.120675298973053
36_201206050.901469395114036012023-01-27360.90090090090090102
102_201104108.9873906908607207E-32021-12-011028.9798044198597399E-3
100_2011062812022-02-181001
19_201104170.686671702259149972021-12-08190.687947165657677
98_201306121.45857642940492024-02-03981.4566642388929401
14_201109210.00145293950729952022-05-14140.00145272822360393
100_2012070612023-02-271001
100_2011011512021-09-071001
36_201110100.901469395114036012022-06-02360.90211998195760001
19_201112290.647332988089073022022-08-21190.64968814968815003
98_201306211.46778218112431992024-02-12981.46799765120376
61_201304180.109940851821722023-12-10610.11004853140234799
6_201210270.521730056868575992023-06-2060.52170283806343898
102_201208307.9681274900398405E-32023-04-231027.9618468299906906E-3
102_201304267.7549497905775797E-32023-12-181027.7568687072402604E-3
102_201105239.4766069956312808E-32022-01-131029.4827177469062607E-3
19_201210070.649013499480789012023-05-31190.64733298808907302
14_201101231.5558148580318901E-32021-09-15140.00155586327073577
16_201107070.539956803455724052022-02-27160.53908355795148299
61_201210140.1086720278200392023-06-07610.108696833661235
102_201305257.6440969607834896E-32024-01-161027.6403591274404299E-3
36_201109240.899280575539567972022-05-17360.89960417416336802
3_201201131.0002000400082022-09-0531
85_201302040.266638225255973032023-09-28850.26603527627763401
19_201107160.667958052234320032022-03-08190.66853857467575895
3_201312310.283286118980169982024-08-2330.283221932706469
103_201112170.1208006668196812022-08-091030.120800666819681
16_201101300.550388023556606992021-09-22160.54884742041712398
100_2011061612022-02-061001
3_201310050.279329608938547022024-05-2830.27936082243826099
98_201103241.59693388693707992021-11-14981.59948816378759
85_201207240.266616898179007022023-03-17850.26707261704457402
6_201107030.570939194975734982022-02-2360.57084142025345397
98_201108271.506704836522532022-04-19981.5082956259426801
19_201203080.665114732291320012022-10-30190.66885158183399096
6_201206170.519049102045053942023-02-0860.51891443101032597
98_201112291.43760782058653992022-08-21981.43967751223726
85_201103260.266631115851220012021-11-16850.267172513291833
6_201212080.508130081300813052023-08-0160.50797521080971297
61_201303090.1091405184174622023-10-31610.109206071857595
16_201101100.519777535214927982021-09-02160.51894135962636201
39_201104050.150253929140246992021-11-26390.15026973417284001
103_201207200.1208079636609652023-03-131030.12080942313500501
19_201304240.630040322580645022023-12-16190.63195146612740205
16_201207220.422618544501732972023-03-15160.42319085907744403
3_201208211.000400160064032023-04-1431.0005002501250599
85_201310280.266638225255973032024-06-20850.266021122077093
14_201206091.4059753954305801E-32023-01-31140.00140577774653827
100_2012120712023-07-311001
6_201111130.545018530630041022022-07-0660.545196816050594
103_201303040.1206767552434052023-10-261030.12067384273784799
103_201202180.1208006668196812022-10-111030.120787534726416
36_201201130.856091088091773032022-09-05360.85565157867716302
36_201106070.939055310357782022-01-28360.93843843843843799
3_201311240.270270270270270012024-07-1730.27027027027027001
3_201108301.00070049034323992022-04-2231.00040016006403
100_2013041012023-12-021001
6_201206300.523149359142034982023-02-2160.52336839901606702
103_201211180.1206752989730532023-07-121030.120669474243101
85_201307030.266645335039862992024-02-24850.26706548445678902
14_201212180.001342011855601132023-08-11140.00134184960549622
61_201204290.1040517761638192022-12-21610.10414496979795899
103_201209040.120809423135005012023-04-281030.120812342188878
19_201208130.6602839220864972023-04-06190.66308600225449199
85_201211240.266588467382900982023-07-18850.26606358919781797
6_201111050.538677009265244982022-06-2860.53879310344827602
36_201303180.861474844934527972023-11-09360.86125226078718498
29_201103020.518430193374461952021-10-23290.51859150547113997
61_201105140.1079552201746722022-01-04610.107921433196633
100_2011092212022-05-151001
6_201306300.548486178148311022024-02-2160.54845609608950796
98_201308211.52207001522070012024-04-13981.52137532329226
3_201204101.000400160064032022-12-0230.99960015993602602
85_201308100.266631115851220012024-04-02850.26709401709401698
16_201309120.306184935701164012024-05-05160.30543677458766
19_201307180.6545787785559992024-03-10190.65295461965393398
36_201204190.929281665272744032022-12-11360.92988655384043095
85_201111070.266602682022980992022-06-30850.26702269692923902
19_201206190.652103032279100052023-02-10190.65061808718282399
16_201301040.382262996941896032023-08-28160.38240917782026801
103_201303090.1206782115489052023-10-311030.12069277653732401
98_201307231.45985401459853992024-03-15981.46134736226801
29_201104070.504744599232788032021-11-28290.50499949500050501
85_201308220.266645335039862992024-04-14850.267086883363158
14_201312207.1761750986724102E-42024-08-12147.1766592077255296E-4
98_201202251.48743120630671012022-10-18981.4880952380952399
14_201112210.001438228102977132022-08-13141.4383315354189101E-3
85_201208290.266631115851220012023-04-22850.26678049301035101
85_201110260.266602682022980992022-06-18850.26691578806886401
19_201106190.667958052234320032022-02-09190.66569032086273505
16_201204210.489883897516289022022-12-13160.49043648847474303
61_201307240.1025641025641032024-03-16610.102469515319193
85_201105280.266631115851220012022-01-18850.26623359335481001
36_201201090.837871805613740972022-09-01360.83787180561374097
19_201202260.6688963210702342022-10-19190.66853857467575895
85_201312020.266602682022980992024-07-25850.267172513291833
61_201102190.105010028457717992021-10-12610.10496593855293999
61_201312259.6777315397270899E-22024-08-17619.6758587324625098E-2
98_201206111.432870038687492023-02-02981.43102461362335
14_201109021.4577049106725699E-32022-04-25140.00145774719748101
61_201112300.1051469428526372022-08-22610.105064089094348
16_201106050.560538116591927982022-01-26160.55928411633109598
85_201302090.266638225255973032023-10-03850.26707975001335399
3_201202251.0002000400082022-10-1831.0007004903432399
103_201105230.1207685711870342022-01-131030.120778781583651
3_201305280.353356890459364032024-01-1930.35338186444271702
102_201311168.1373586133940898E-32024-07-091028.1384844514254592E-3
98_201402051.56690692572860992024-09-28981.5651901706057301
6_201205120.493559054340852012023-01-0360.493388592855733
85_201305220.266645335039862992024-01-13850.267229630421421
61_201111260.105542010997477992022-07-19610.105497473335514
14_201205070.00141590935574852022-12-29141.4160898106815401E-3
98_201301161.424501424501422023-09-09981.4259232853272501
85_201311290.266645335039862992024-07-22850.266021122077093
16_201202150.512557662737058052022-10-08160.51334702258726905
36_201112070.8420343550016842022-07-30360.84238901524724097
6_201301060.516368893937829032023-08-3060.51660897866404898
16_201302100.4163197335553712023-10-04160.41614648356221401
6_201210110.529661016949153022023-06-0460.52949274594938001
102_201309118.4167999326656001E-32024-05-041028.4235353577896705E-3
102_201211088.5048477632250399E-32023-07-021020.00850340859133384
100_2013010312023-08-271001
100_2011042312021-12-141001
14_201111081.4477017734346701E-32022-07-01140.00144766006741174
36_201312281.00674519279169992024-08-20361.00684655658478

Generated 2024-09-20 08:53:03.094 UTC